Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:08 | 152 | 447,25 |
04.10.24 16:39:33 | 169 | 447,10 |
04.10.24 16:39:10 | 131 | 447,21 |
04.10.24 16:39:10 | 100 | 447,22 |
04.10.24 16:38:19 | 220 | 447,04 |
04.10.24 16:37:52 | 100 | 447,12 |
04.10.24 16:37:43 | 200 | 446,96 |
04.10.24 16:37:11 | 100 | 447,34 |
04.10.24 16:37:10 | 200 | 447,50 |
04.10.24 16:37:10 | 100 | 447,50 |
04.10.24 16:37:10 | 100 | 447,54 |
04.10.24 16:37:10 | 100 | 447,50 |
04.10.24 16:36:25 | 100 | 447,75 |
04.10.24 16:36:06 | 100 | 447,62 |
04.10.24 16:35:52 | 100 | 447,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:46 | 722 | 447,70 |
04.10.24 16:33:52 | 100 | 447,30 |
04.10.24 16:33:52 | 100 | 447,12 |
04.10.24 16:33:52 | 100 | 447,13 |
04.10.24 16:33:52 | 100 | 447,13 |
04.10.24 16:33:52 | 100 | 447,13 |
04.10.24 16:33:45 | 100 | 447,22 |
04.10.24 16:33:45 | 200 | 447,22 |
04.10.24 16:33:44 | 187 | 447,32 |
04.10.24 16:33:32 | 100 | 447,32 |
04.10.24 16:32:50 | 100 | 447,33 |
04.10.24 16:32:35 | 100 | 447,32 |
04.10.24 16:32:35 | 100 | 447,36 |
04.10.24 16:32:15 | 100 | 447,08 |
04.10.24 16:32:15 | 100 | 447,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 430 | 447,31 |
04.10.24 16:31:35 | 431 | 447,31 |
04.10.24 16:31:35 | 100 | 447,31 |
04.10.24 16:31:35 | 100 | 447,31 |
04.10.24 16:31:35 | 100 | 447,48 |
04.10.24 16:31:33 | 150 | 447,00 |
04.10.24 16:31:33 | 100 | 446,99 |
04.10.24 16:31:33 | 150 | 447,00 |
04.10.24 16:31:29 | 100 | 446,79 |
04.10.24 16:31:13 | 100 | 446,85 |
04.10.24 16:31:13 | 100 | 446,88 |
04.10.24 16:30:54 | 200 | 447,04 |
04.10.24 16:30:54 | 100 | 447,16 |
04.10.24 16:30:54 | 200 | 447,03 |
04.10.24 16:30:23 | 100 | 447,29 |