Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:44 | 100 | 447,75 |
04.10.24 16:21:02 | 100 | 448,10 |
04.10.24 16:21:02 | 100 | 448,10 |
04.10.24 16:21:02 | 100 | 448,00 |
04.10.24 16:21:02 | 100 | 448,03 |
04.10.24 16:21:02 | 100 | 448,08 |
04.10.24 16:21:02 | 100 | 447,99 |
04.10.24 16:21:02 | 100 | 447,99 |
04.10.24 16:21:02 | 200 | 447,99 |
04.10.24 16:21:02 | 100 | 447,98 |
04.10.24 16:21:02 | 100 | 447,99 |
04.10.24 16:21:02 | 100 | 447,99 |
04.10.24 16:21:02 | 100 | 447,99 |
04.10.24 16:20:40 | 200 | 448,05 |
04.10.24 16:20:01 | 100 | 448,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:56 | 199 | 448,13 |
04.10.24 16:19:16 | 100 | 448,17 |
04.10.24 16:19:16 | 100 | 448,17 |
04.10.24 16:19:16 | 100 | 448,17 |
04.10.24 16:19:16 | 200 | 448,27 |
04.10.24 16:17:53 | 100 | 448,38 |
04.10.24 16:17:53 | 100 | 448,38 |
04.10.24 16:17:50 | 100 | 448,39 |
04.10.24 16:17:17 | 100 | 448,84 |
04.10.24 16:16:59 | 100 | 448,51 |
04.10.24 16:16:59 | 100 | 448,61 |
04.10.24 16:16:59 | 100 | 448,63 |
04.10.24 16:16:59 | 100 | 448,68 |
04.10.24 16:16:59 | 100 | 448,70 |
04.10.24 16:16:50 | 100 | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:50 | 200 | 448,50 |
04.10.24 16:16:50 | 100 | 448,47 |
04.10.24 16:16:10 | 200 | 448,47 |
04.10.24 16:15:47 | 160 | 448,50 |
04.10.24 16:15:26 | 100 | 448,45 |
04.10.24 16:15:17 | 100 | 448,37 |
04.10.24 16:14:38 | 100 | 448,03 |
04.10.24 16:14:38 | 100 | 448,03 |
04.10.24 16:13:15 | 100 | 447,63 |
04.10.24 16:12:43 | 100 | 447,42 |
04.10.24 16:12:42 | 120 | 447,41 |
04.10.24 16:12:40 | 100 | 447,35 |
04.10.24 16:12:40 | 317 | 447,35 |
04.10.24 16:12:36 | 100 | 447,35 |
04.10.24 16:12:36 | 155 | 447,24 |