BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:32 | 150 | 30,500 |
09.09.24 19:50:38 | 60 | 30,020 |
09.09.24 17:26:13 | 25 | 30,390 |
09.09.24 17:06:27 | 14 | 30,610 |
09.09.24 15:34:36 | 0 | 30,770 |
09.09.24 15:13:16 | 0 | 30,620 |
09.09.24 14:25:10 | 0 | 30,550 |
09.09.24 14:12:27 | 9 | 30,710 |
09.09.24 13:13:04 | 120 | 30,520 |
09.09.24 12:41:04 | 2 | 30,750 |
09.09.24 12:31:01 | 0 | 30,390 |
09.09.24 11:54:13 | 0 | 30,460 |
09.09.24 10:30:23 | 0 | 30,980 |
09.09.24 10:20:56 | 45 | 30,630 |
09.09.24 10:18:10 | 500 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:31 | 40 | 30,300 |
09.09.24 10:05:46 | 15 | 30,750 |
09.09.24 10:05:42 | 60 | 31,000 |
09.09.24 09:56:32 | 200 | 31,190 |
09.09.24 09:54:44 | 0 | 31,220 |
09.09.24 09:34:37 | 100 | 31,460 |
09.09.24 09:06:34 | 0 | 31,300 |
09.09.24 08:08:55 | 0 | 31,360 |
06.09.24 21:34:22 | 100 | 31,300 |
06.09.24 15:13:36 | 200 | 32,630 |
06.09.24 15:09:17 | 0 | 32,200 |
06.09.24 15:07:26 | 56 | 32,170 |
06.09.24 14:26:36 | 0 | 31,870 |
06.09.24 14:14:27 | 0 | 31,850 |
06.09.24 12:55:23 | 0 | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:35:38 | 0 | 31,890 |
06.09.24 11:00:48 | 0 | 31,400 |
06.09.24 10:30:13 | 0 | 31,460 |
06.09.24 09:33:54 | 0 | 30,960 |
06.09.24 09:30:06 | 140 | 31,210 |
06.09.24 09:08:13 | 0 | 31,540 |
06.09.24 08:02:11 | 0 | 31,510 |
05.09.24 20:55:09 | 50 | 31,620 |
05.09.24 16:52:04 | 200 | 31,670 |
05.09.24 16:27:39 | 0 | 32,120 |
05.09.24 16:06:51 | 10 | 32,080 |
05.09.24 15:51:58 | 275 | 31,810 |
05.09.24 15:34:46 | 0 | 32,060 |
05.09.24 15:01:17 | 0 | 32,280 |
05.09.24 14:59:52 | 25 | 32,270 |