BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:17 | 20 | 30,600 |
16:39:34 | 500 | 31,090 |
16:35:16 | 0 | 30,910 |
16:15:24 | 0 | 30,890 |
14:42:08 | 51 | 30,880 |
11:13:32 | 0 | 30,820 |
10:34:58 | 0 | 30,640 |
10:16:07 | 0 | 30,680 |
09:18:25 | 0 | 31,070 |
08:35:49 | 0 | 30,810 |
27.09.24 21:30:49 | 0 | 30,910 |
27.09.24 19:28:48 | 200 | 31,040 |
27.09.24 16:44:18 | 0 | 31,150 |
27.09.24 15:53:30 | 0 | 30,840 |
27.09.24 15:34:27 | 50 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:08 | 0 | 30,640 |
27.09.24 15:14:30 | 0 | 30,590 |
27.09.24 14:43:22 | 0 | 30,690 |
27.09.24 13:53:29 | 0 | 30,390 |
27.09.24 11:30:25 | 0 | 30,650 |
27.09.24 11:17:55 | 100 | 30,600 |
27.09.24 10:48:54 | 0 | 30,400 |
27.09.24 10:24:28 | 150 | 30,550 |
27.09.24 10:06:02 | 0 | 30,540 |
27.09.24 09:45:59 | 1,00 Tsd. | 30,500 |
27.09.24 09:45:25 | 1,00 Tsd. | 30,620 |
27.09.24 09:39:52 | 200 | 30,750 |
27.09.24 09:27:48 | 0 | 31,160 |
27.09.24 09:14:51 | 0 | 31,150 |
27.09.24 08:08:25 | 0 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:04 | 50 | 31,370 |
26.09.24 16:38:39 | 0 | 31,960 |
26.09.24 16:06:43 | 125 | 31,680 |
26.09.24 15:47:09 | 0 | 31,660 |
26.09.24 15:28:27 | 0 | 31,490 |
26.09.24 15:13:12 | 0 | 31,620 |
26.09.24 15:12:48 | 300 | 31,620 |
26.09.24 14:14:41 | 0 | 31,480 |
26.09.24 12:48:06 | 0 | 31,870 |
26.09.24 12:43:17 | 30 | 31,840 |
26.09.24 11:27:34 | 0 | 31,930 |
26.09.24 10:23:39 | 0 | 32,150 |
26.09.24 10:15:59 | 50 | 32,080 |
26.09.24 09:46:11 | 0 | 32,000 |
26.09.24 09:17:06 | 0 | 32,190 |