BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:43 | 0 | 32,000 |
25.09.24 17:01:45 | 40 | 31,870 |
25.09.24 15:38:45 | 0 | 32,120 |
25.09.24 15:13:48 | 0 | 32,130 |
25.09.24 14:58:48 | 0 | 31,920 |
25.09.24 14:38:39 | 0 | 31,940 |
25.09.24 13:03:41 | 0 | 31,900 |
25.09.24 10:38:06 | 100 | 32,120 |
25.09.24 09:51:29 | 0 | 31,770 |
25.09.24 09:05:57 | 0 | 31,680 |
25.09.24 08:04:39 | 0 | 30,890 |
24.09.24 20:05:57 | 42 | 31,180 |
24.09.24 16:33:18 | 170 | 31,080 |
24.09.24 16:20:20 | 90 | 30,830 |
24.09.24 16:20:09 | 150 | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:25 | 0 | 30,960 |
24.09.24 15:21:30 | 0 | 31,460 |
24.09.24 14:26:24 | 0 | 31,650 |
24.09.24 13:45:53 | 0 | 31,470 |
24.09.24 11:05:41 | 0 | 31,230 |
24.09.24 09:38:14 | 0 | 31,500 |
24.09.24 09:06:19 | 0 | 32,210 |
24.09.24 08:05:54 | 0 | 31,710 |
23.09.24 16:47:00 | 0 | 31,940 |
23.09.24 16:30:17 | 75 | 32,090 |
23.09.24 16:16:12 | 0 | 32,170 |
23.09.24 15:17:25 | 0 | 32,320 |
23.09.24 14:36:07 | 0 | 32,210 |
23.09.24 14:29:38 | 0 | 32,280 |
23.09.24 13:38:03 | 50 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:12 | 0 | 32,200 |
23.09.24 10:56:39 | 0 | 32,130 |
23.09.24 10:27:11 | 0 | 32,180 |
23.09.24 09:47:02 | 0 | 32,200 |
23.09.24 09:06:57 | 0 | 32,200 |
23.09.24 08:18:53 | 0 | 32,010 |
20.09.24 15:17:48 | 0 | 32,590 |
20.09.24 14:54:42 | 0 | 32,480 |
20.09.24 13:09:42 | 0 | 32,860 |
20.09.24 11:21:04 | 0 | 33,280 |
20.09.24 11:05:10 | 0 | 33,390 |
20.09.24 09:23:31 | 0 | 33,910 |
20.09.24 09:02:42 | 0 | 33,610 |
20.09.24 08:05:28 | 0 | 33,080 |
19.09.24 14:56:14 | 50 | 32,750 |