BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:20 | 0 | 32,670 |
19.09.24 11:46:02 | 0 | 32,630 |
19.09.24 10:46:56 | 30 | 32,700 |
19.09.24 09:22:47 | 0 | 32,670 |
19.09.24 09:07:55 | 0 | 32,670 |
19.09.24 08:05:01 | 0 | 32,400 |
18.09.24 21:08:44 | 40 | 32,590 |
18.09.24 15:31:16 | 0 | 32,510 |
18.09.24 14:58:17 | 0 | 32,510 |
18.09.24 14:47:21 | 0 | 32,540 |
18.09.24 14:11:25 | 36 | 32,700 |
18.09.24 12:43:06 | 0 | 32,480 |
18.09.24 12:11:43 | 0 | 32,510 |
18.09.24 10:03:29 | 0 | 31,970 |
18.09.24 09:44:34 | 0 | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:37 | 0 | 32,400 |
18.09.24 08:06:47 | 0 | 32,060 |
17.09.24 15:34:03 | 0 | 32,400 |
17.09.24 15:23:15 | 0 | 32,510 |
17.09.24 14:16:01 | 0 | 32,600 |
17.09.24 13:31:28 | 0 | 32,610 |
17.09.24 12:14:37 | 0 | 32,750 |
17.09.24 10:49:48 | 0 | 32,610 |
17.09.24 10:30:43 | 0 | 32,550 |
17.09.24 10:27:44 | 150 | 32,590 |
17.09.24 09:06:38 | 0 | 32,990 |
17.09.24 09:01:57 | 35 | 33,090 |
17.09.24 08:07:03 | 100 | 33,100 |
17.09.24 08:04:07 | 0 | 33,130 |
16.09.24 21:30:31 | 0 | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:42 | 7 | 33,160 |
16.09.24 18:45:42 | 20 | 33,230 |
16.09.24 16:13:10 | 150 | 33,090 |
16.09.24 16:08:48 | 290 | 32,960 |
16.09.24 16:01:54 | 0 | 32,960 |
16.09.24 15:31:47 | 0 | 33,060 |
16.09.24 14:57:29 | 0 | 33,040 |
16.09.24 14:53:08 | 0 | 33,020 |
16.09.24 13:29:26 | 0 | 33,260 |
16.09.24 13:27:25 | 40 | 33,510 |
16.09.24 10:57:01 | 50 | 33,850 |
16.09.24 10:34:22 | 0 | 33,410 |
16.09.24 09:06:53 | 0 | 32,620 |
16.09.24 08:09:21 | 0 | 33,350 |
13.09.24 17:25:35 | 150 | 32,860 |