BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:52 | 3 | 32,860 |
13.09.24 17:03:31 | 0 | 32,750 |
13.09.24 15:47:35 | 0 | 32,430 |
13.09.24 12:56:27 | 0 | 32,420 |
13.09.24 11:26:36 | 0 | 32,150 |
13.09.24 11:02:52 | 0 | 32,160 |
13.09.24 10:30:06 | 0 | 32,080 |
13.09.24 10:06:14 | 0 | 32,040 |
13.09.24 09:46:40 | 0 | 32,070 |
13.09.24 09:10:13 | 0 | 32,200 |
13.09.24 08:06:34 | 0 | 32,210 |
12.09.24 17:01:20 | 150 | 32,000 |
12.09.24 15:24:32 | 100 | 32,790 |
12.09.24 15:23:56 | 0 | 32,540 |
12.09.24 15:04:27 | 0 | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:50 | 0 | 32,540 |
12.09.24 11:27:36 | 0 | 32,640 |
12.09.24 10:39:11 | 400 | 32,470 |
12.09.24 10:30:15 | 0 | 32,230 |
12.09.24 09:29:57 | 0 | 32,020 |
12.09.24 09:06:21 | 0 | 31,980 |
12.09.24 08:08:03 | 0 | 31,380 |
11.09.24 16:02:54 | 0 | 31,610 |
11.09.24 15:49:33 | 0 | 31,740 |
11.09.24 15:42:44 | 0 | 31,620 |
11.09.24 14:37:49 | 0 | 31,500 |
11.09.24 13:44:17 | 0 | 31,830 |
11.09.24 09:19:27 | 0 | 31,410 |
11.09.24 09:06:00 | 0 | 31,140 |
11.09.24 08:06:42 | 0 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:29 | 0 | 31,010 |
10.09.24 15:31:50 | 0 | 31,150 |
10.09.24 15:15:28 | 0 | 31,170 |
10.09.24 14:40:15 | 0 | 31,070 |
10.09.24 14:22:07 | 0 | 31,150 |
10.09.24 13:35:54 | 0 | 30,910 |
10.09.24 12:45:45 | 10 | 30,990 |
10.09.24 12:21:57 | 0 | 30,920 |
10.09.24 10:44:58 | 0 | 30,900 |
10.09.24 10:16:31 | 10 | 30,720 |
10.09.24 09:54:35 | 30 | 30,720 |
10.09.24 09:27:47 | 1,00 Tsd. | 30,840 |
10.09.24 09:06:06 | 0 | 30,370 |
10.09.24 08:52:23 | 200 | 30,170 |
10.09.24 08:05:39 | 0 | 30,270 |