ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:55 | 0 | 42,160 |
28.10.24 13:36:09 | 0 | 42,050 |
28.10.24 12:05:41 | 0 | 41,990 |
28.10.24 11:53:27 | 150 | 42,080 |
28.10.24 11:00:52 | 0 | 42,210 |
28.10.24 09:46:16 | 0 | 42,500 |
28.10.24 09:07:03 | 0 | 42,270 |
28.10.24 08:05:48 | 0 | 41,840 |
25.10.24 16:38:14 | 0 | 41,720 |
25.10.24 14:54:52 | 0 | 41,970 |
25.10.24 13:55:23 | 0 | 41,890 |
25.10.24 12:25:54 | 0 | 41,890 |
25.10.24 11:28:35 | 0 | 41,930 |
25.10.24 11:11:11 | 0 | 41,750 |
25.10.24 10:07:13 | 0 | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:06:34 | 0 | 42,440 |
25.10.24 08:07:20 | 0 | 41,560 |
24.10.24 15:46:25 | 0 | 42,630 |
24.10.24 15:11:53 | 0 | 42,570 |
24.10.24 12:48:12 | 0 | 42,390 |
24.10.24 09:10:19 | 0 | 42,380 |
24.10.24 08:05:58 | 0 | 42,090 |
23.10.24 21:30:52 | 0 | 41,860 |
23.10.24 16:56:44 | 0 | 42,530 |
23.10.24 16:19:07 | 0 | 42,370 |
23.10.24 15:36:00 | 0 | 42,330 |
23.10.24 14:40:24 | 0 | 42,300 |
23.10.24 13:34:16 | 0 | 42,300 |
23.10.24 12:07:15 | 0 | 42,540 |
23.10.24 11:31:18 | 0 | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:05:03 | 0 | 42,480 |
23.10.24 09:05:19 | 0 | 42,340 |
23.10.24 08:04:18 | 0 | 42,040 |
22.10.24 15:26:54 | 0 | 41,980 |
22.10.24 14:44:16 | 0 | 41,900 |
22.10.24 14:12:39 | 0 | 41,860 |