ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:25:20 | 0 | 42,250 |
06.11.24 10:30:14 | 0 | 42,340 |
06.11.24 09:25:27 | 0 | 42,440 |
06.11.24 08:09:05 | 100 | 41,950 |
05.11.24 21:31:03 | 0 | 41,640 |
05.11.24 15:26:14 | 0 | 41,580 |
05.11.24 14:26:39 | 0 | 41,660 |
05.11.24 13:26:19 | 0 | 41,600 |
05.11.24 10:31:01 | 0 | 41,550 |
05.11.24 09:26:24 | 0 | 41,330 |
05.11.24 08:05:53 | 0 | 41,260 |
04.11.24 16:37:27 | 0 | 41,470 |
04.11.24 15:37:16 | 0 | 41,300 |
04.11.24 09:25:50 | 0 | 41,780 |
04.11.24 08:22:26 | 0 | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:16:31 | 0 | 41,820 |
01.11.24 14:46:36 | 0 | 41,590 |
01.11.24 12:46:10 | 0 | 41,450 |
01.11.24 09:26:50 | 0 | 41,610 |
01.11.24 08:04:03 | 0 | 41,550 |
31.10.24 16:37:41 | 0 | 41,610 |
31.10.24 16:07:51 | 10 | 41,460 |
31.10.24 16:00:29 | 0 | 41,400 |
31.10.24 15:03:18 | 0 | 41,660 |
31.10.24 14:44:37 | 0 | 41,910 |
31.10.24 10:55:14 | 0 | 41,760 |
31.10.24 09:56:47 | 0 | 42,080 |
31.10.24 09:09:35 | 0 | 41,760 |
31.10.24 08:05:16 | 0 | 41,610 |
30.10.24 15:35:51 | 0 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:14 | 0 | 41,820 |
30.10.24 13:32:36 | 0 | 41,640 |
30.10.24 11:27:27 | 0 | 41,700 |
30.10.24 09:08:01 | 0 | 41,530 |
30.10.24 08:17:30 | 0 | 41,620 |
29.10.24 16:01:36 | 0 | 41,870 |
29.10.24 15:42:42 | 0 | 41,910 |
29.10.24 14:27:07 | 0 | 42,030 |
29.10.24 11:14:42 | 0 | 42,280 |
29.10.24 11:10:19 | 0 | 42,270 |
29.10.24 09:55:55 | 0 | 42,180 |
29.10.24 09:05:41 | 0 | 42,280 |
29.10.24 08:02:07 | 0 | 42,340 |
28.10.24 16:00:33 | 0 | 42,200 |
28.10.24 15:45:41 | 0 | 42,250 |