HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:10 | - | 85,30 |
25.09.24 11:20:26 | - | 85,20 |
25.09.24 11:20:24 | - | 85,00 |
25.09.24 11:20:23 | - | 85,00 |
25.09.24 11:17:53 | - | 85,40 |
25.09.24 11:14:53 | - | 85,40 |
25.09.24 11:11:52 | - | 85,40 |
25.09.24 11:08:52 | - | 85,40 |
25.09.24 11:05:52 | - | 85,40 |
25.09.24 11:02:52 | - | 85,40 |
25.09.24 10:59:51 | - | 85,40 |
25.09.24 10:56:51 | - | 85,40 |
25.09.24 10:56:14 | - | 85,20 |
25.09.24 10:53:14 | - | 85,20 |
25.09.24 10:50:13 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:13 | - | 85,20 |
25.09.24 10:44:13 | - | 85,20 |
25.09.24 10:41:12 | - | 85,20 |
25.09.24 10:41:10 | - | 85,10 |
25.09.24 10:38:10 | - | 85,30 |
25.09.24 10:35:10 | - | 85,30 |
25.09.24 10:32:10 | - | 85,30 |
25.09.24 10:29:10 | - | 85,30 |
25.09.24 10:27:24 | - | 85,10 |
25.09.24 10:24:24 | - | 85,10 |
25.09.24 10:21:23 | - | 85,10 |
25.09.24 10:21:21 | - | 85,00 |
25.09.24 10:20:50 | - | 85,20 |
25.09.24 10:19:43 | - | 85,10 |
25.09.24 10:16:43 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:40 | - | 85,00 |
25.09.24 10:14:49 | - | 85,20 |
25.09.24 10:14:33 | - | 85,40 |
25.09.24 10:14:24 | - | 85,40 |
25.09.24 10:14:19 | - | 85,40 |
25.09.24 10:14:17 | - | 85,40 |
25.09.24 10:14:17 | - | 85,40 |
25.09.24 10:12:00 | - | 85,00 |
25.09.24 10:09:00 | - | 85,00 |
25.09.24 10:05:59 | - | 85,00 |
25.09.24 10:04:36 | - | 85,00 |
25.09.24 10:01:36 | - | 85,00 |
25.09.24 10:01:35 | - | 85,00 |
25.09.24 10:01:09 | - | 85,20 |
25.09.24 09:59:23 | - | 85,00 |