HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:40 | - | 85,20 |
25.09.24 08:29:10 | - | 85,00 |
25.09.24 08:26:10 | - | 85,00 |
25.09.24 08:23:10 | - | 85,00 |
25.09.24 08:20:10 | - | 85,00 |
25.09.24 08:17:09 | - | 85,00 |
25.09.24 08:14:09 | - | 85,00 |
25.09.24 08:14:05 | - | 85,10 |
25.09.24 08:13:58 | - | 85,20 |
25.09.24 08:13:34 | - | 85,00 |
25.09.24 08:13:06 | - | 85,20 |
25.09.24 08:11:32 | - | 85,10 |
25.09.24 08:08:32 | - | 85,10 |
25.09.24 08:05:32 | - | 85,10 |
25.09.24 08:05:02 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:01 | - | 85,10 |
25.09.24 08:05:01 | - | 85,00 |
25.09.24 08:05:00 | - | 85,10 |
25.09.24 08:04:50 | - | 85,30 |
25.09.24 08:04:43 | - | 85,40 |
25.09.24 08:04:42 | - | 85,30 |
25.09.24 08:04:30 | - | 85,40 |
25.09.24 08:02:31 | - | 85,20 |
25.09.24 08:01:58 | - | 85,00 |
25.09.24 08:01:57 | - | 84,90 |
25.09.24 08:01:28 | - | 85,00 |
25.09.24 08:01:28 | - | 84,90 |
25.09.24 08:01:24 | - | 85,00 |
25.09.24 08:01:20 | - | 85,30 |
25.09.24 08:01:20 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:03 | - | 84,90 |
25.09.24 08:00:56 | - | 84,60 |
25.09.24 07:58:21 | - | 85,10 |
25.09.24 07:55:21 | - | 85,10 |
25.09.24 07:52:20 | - | 85,10 |
25.09.24 07:52:15 | - | 85,00 |
25.09.24 07:52:14 | - | 85,10 |
25.09.24 07:52:13 | - | 85,00 |
25.09.24 07:51:26 | - | 85,10 |
25.09.24 07:49:35 | - | 85,00 |
25.09.24 07:49:28 | - | 85,10 |
25.09.24 07:48:30 | - | 85,00 |
25.09.24 07:48:09 | - | 85,10 |
25.09.24 07:48:07 | - | 85,00 |
25.09.24 07:46:45 | - | 85,10 |