HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:36 | - | 85,30 |
25.09.24 09:12:35 | - | 85,30 |
25.09.24 09:09:35 | - | 85,30 |
25.09.24 09:06:35 | - | 85,30 |
25.09.24 09:03:35 | - | 85,30 |
25.09.24 09:00:34 | - | 85,30 |
25.09.24 09:00:17 | - | 85,30 |
25.09.24 09:00:11 | - | 85,00 |
25.09.24 09:00:07 | - | 84,80 |
25.09.24 08:57:30 | - | 85,00 |
25.09.24 08:54:30 | - | 85,00 |
25.09.24 08:51:29 | - | 85,00 |
25.09.24 08:49:57 | - | 85,00 |
25.09.24 08:49:57 | - | 85,40 |
25.09.24 08:47:40 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:44:40 | - | 85,00 |
25.09.24 08:41:39 | - | 85,00 |
25.09.24 08:41:39 | - | 85,10 |
25.09.24 08:41:35 | - | 85,00 |
25.09.24 08:41:34 | - | 85,10 |
25.09.24 08:38:44 | - | 85,20 |
25.09.24 08:37:56 | - | 85,40 |
25.09.24 08:37:56 | - | 85,30 |
25.09.24 08:35:41 | - | 85,20 |
25.09.24 08:32:41 | - | 85,20 |
25.09.24 08:29:40 | - | 85,20 |
25.09.24 08:29:10 | - | 85,00 |
25.09.24 08:26:10 | - | 85,00 |
25.09.24 08:23:10 | - | 85,00 |
25.09.24 08:20:10 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:17:09 | - | 85,00 |
25.09.24 08:14:09 | - | 85,00 |
25.09.24 08:14:05 | - | 85,10 |
25.09.24 08:13:58 | - | 85,20 |
25.09.24 08:13:34 | - | 85,00 |
25.09.24 08:13:06 | - | 85,20 |
25.09.24 08:11:32 | - | 85,10 |
25.09.24 08:08:32 | - | 85,10 |
25.09.24 08:05:32 | - | 85,10 |
25.09.24 08:05:02 | - | 85,00 |
25.09.24 08:05:01 | - | 85,10 |
25.09.24 08:05:01 | - | 85,00 |
25.09.24 08:05:00 | - | 85,10 |
25.09.24 08:04:50 | - | 85,30 |
25.09.24 08:04:43 | - | 85,40 |