HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:14 | - | 85,10 |
25.09.24 07:52:13 | - | 85,00 |
25.09.24 07:51:26 | - | 85,10 |
25.09.24 07:49:35 | - | 85,00 |
25.09.24 07:49:28 | - | 85,10 |
25.09.24 07:48:30 | - | 85,00 |
25.09.24 07:48:09 | - | 85,10 |
25.09.24 07:48:07 | - | 85,00 |
25.09.24 07:46:45 | - | 85,10 |
25.09.24 07:43:44 | - | 85,10 |
25.09.24 07:43:07 | - | 85,60 |
25.09.24 07:43:05 | - | 85,30 |
25.09.24 07:41:10 | - | 85,10 |
25.09.24 07:38:09 | - | 85,10 |
25.09.24 07:36:17 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:35:51 | - | 85,10 |
25.09.24 07:30:46 | - | 84,60 |
25.09.24 07:27:46 | - | 84,60 |
25.09.24 07:24:46 | - | 84,60 |
25.09.24 07:21:46 | - | 84,60 |
25.09.24 07:18:46 | - | 84,60 |
25.09.24 07:15:46 | - | 84,60 |
25.09.24 07:15:35 | - | 84,70 |
25.09.24 07:15:22 | - | 84,60 |
25.09.24 07:13:02 | - | 84,70 |
25.09.24 07:10:01 | - | 84,70 |
25.09.24 07:09:54 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |
24.09.24 23:00:38 | - | 84,80 |