HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:47 | - | 86,20 |
25.09.24 13:05:45 | - | 86,10 |
25.09.24 13:05:07 | - | 86,00 |
25.09.24 13:02:07 | - | 86,00 |
25.09.24 13:01:59 | - | 85,40 |
25.09.24 13:00:07 | - | 85,90 |
25.09.24 13:00:01 | - | 85,70 |
25.09.24 13:00:01 | - | 85,90 |
25.09.24 12:58:56 | - | 86,00 |
25.09.24 12:55:56 | - | 86,00 |
25.09.24 12:52:55 | - | 86,00 |
25.09.24 12:49:55 | - | 86,00 |
25.09.24 12:47:38 | - | 85,90 |
25.09.24 12:44:38 | - | 85,90 |
25.09.24 12:41:38 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:37 | - | 85,90 |
25.09.24 12:35:37 | - | 85,90 |
25.09.24 12:32:37 | - | 85,90 |
25.09.24 12:29:36 | - | 85,90 |
25.09.24 12:26:36 | - | 85,90 |
25.09.24 12:23:36 | - | 85,90 |
25.09.24 12:23:29 | - | 86,00 |
25.09.24 12:22:59 | - | 85,90 |
25.09.24 12:21:44 | - | 85,90 |
25.09.24 12:20:15 | - | 85,90 |
25.09.24 12:17:14 | - | 85,90 |
25.09.24 12:14:14 | - | 85,90 |
25.09.24 12:12:40 | - | 85,90 |
25.09.24 12:09:40 | - | 85,90 |
25.09.24 12:06:40 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:45 | - | 85,80 |
25.09.24 12:00:44 | - | 85,80 |
25.09.24 12:00:26 | - | 85,90 |
25.09.24 12:00:26 | - | 85,70 |
25.09.24 12:00:23 | - | 85,80 |
25.09.24 12:00:12 | - | 86,00 |
25.09.24 12:00:12 | - | 85,80 |
25.09.24 11:59:07 | - | 85,70 |
25.09.24 11:56:06 | - | 85,70 |
25.09.24 11:55:50 | - | 85,50 |
25.09.24 11:55:48 | - | 85,20 |
25.09.24 11:55:47 | - | 85,50 |
25.09.24 11:55:36 | - | 85,60 |
25.09.24 11:54:17 | - | 85,50 |
25.09.24 11:52:53 | - | 85,50 |