BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:04 | 0 | 69,180 |
11.09.24 11:12:26 | 100 | 69,260 |
11.09.24 11:12:04 | 50 | 69,280 |
11.09.24 11:10:33 | 0 | 69,260 |
11.09.24 11:05:07 | 0 | 69,240 |
11.09.24 11:04:15 | 10 | 69,240 |
11.09.24 11:00:08 | 0 | 69,320 |
11.09.24 10:55:32 | 0 | 69,360 |
11.09.24 10:50:03 | 0 | 69,480 |
11.09.24 10:49:09 | 715 | 69,480 |
11.09.24 10:47:50 | 715 | 69,440 |
11.09.24 10:45:04 | 0 | 69,440 |
11.09.24 10:42:41 | 48 | 69,500 |
11.09.24 10:41:36 | 40 | 69,520 |
11.09.24 10:40:57 | 8 | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:32 | 0 | 69,580 |
11.09.24 10:36:28 | 400 | 69,680 |
11.09.24 10:35:14 | 0 | 69,760 |
11.09.24 10:35:04 | 190 | 69,800 |
11.09.24 10:32:50 | 80 | 69,880 |
11.09.24 10:32:34 | 10 | 69,860 |
11.09.24 10:32:30 | 308 | 69,860 |
11.09.24 10:30:26 | 0 | 69,920 |
11.09.24 10:30:11 | 200 | 69,940 |
11.09.24 10:29:24 | 75 | 69,940 |
11.09.24 10:28:29 | 5 | 69,960 |
11.09.24 10:27:19 | 75 | 69,840 |
11.09.24 10:26:12 | 143 | 69,780 |
11.09.24 10:25:32 | 0 | 69,720 |
11.09.24 10:22:49 | 150 | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:03 | 245 | 69,580 |
11.09.24 10:21:52 | 15 | 69,560 |
11.09.24 10:21:50 | 200 | 69,560 |
11.09.24 10:21:35 | 25 | 69,580 |
11.09.24 10:21:25 | 5 | 69,580 |
11.09.24 10:21:22 | 205 | 69,600 |
11.09.24 10:21:13 | 5 | 69,600 |
11.09.24 10:21:08 | 200 | 69,600 |
11.09.24 10:20:02 | 0 | 69,480 |
11.09.24 10:15:39 | 200 | 69,460 |
11.09.24 10:15:34 | 305 | 69,460 |
11.09.24 10:15:04 | 0 | 69,440 |
11.09.24 10:14:59 | 15 | 69,460 |
11.09.24 10:14:54 | 10 | 69,460 |
11.09.24 10:14:45 | 150 | 69,460 |