BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:56:41 | 500 | 69,500 |
11.09.24 08:56:11 | 140 | 69,500 |
11.09.24 08:55:56 | 500 | 69,500 |
11.09.24 08:51:54 | 40 | 69,700 |
11.09.24 08:48:28 | 20 | 69,460 |
11.09.24 08:46:14 | 200 | 69,500 |
11.09.24 08:45:59 | 500 | 69,500 |
11.09.24 08:45:33 | 150 | 69,500 |
11.09.24 08:45:17 | 387 | 69,500 |
11.09.24 08:45:11 | 504 | 69,480 |
11.09.24 08:44:39 | 625 | 69,480 |
11.09.24 08:43:41 | 500 | 69,480 |
11.09.24 08:43:26 | 12 | 69,460 |
11.09.24 08:41:47 | 150 | 69,460 |
11.09.24 08:41:38 | 150 | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:31 | 200 | 69,460 |
11.09.24 08:41:24 | 500 | 69,460 |
11.09.24 08:40:30 | 0 | 69,380 |
11.09.24 08:40:24 | 151 | 69,440 |
11.09.24 08:40:16 | 200 | 69,460 |
11.09.24 08:40:09 | 500 | 69,460 |
11.09.24 08:35:04 | 0 | 69,560 |
11.09.24 08:33:45 | 500 | 69,500 |
11.09.24 08:31:23 | 144 | 69,460 |
11.09.24 08:30:18 | 0 | 69,320 |
11.09.24 08:30:11 | 190 | 69,460 |
11.09.24 08:30:05 | 10 | 69,460 |
11.09.24 08:28:54 | 229 | 69,500 |
11.09.24 08:28:48 | 220 | 69,520 |
11.09.24 08:28:29 | 500 | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:59 | 5 | 69,460 |
11.09.24 08:27:53 | 20 | 69,500 |
11.09.24 08:27:22 | 14 | 69,500 |
11.09.24 08:26:11 | 0 | 69,440 |
11.09.24 08:26:01 | 14 | 69,500 |
11.09.24 08:25:15 | 0 | 69,440 |
11.09.24 08:25:06 | 204 | 69,420 |
11.09.24 08:24:54 | 200 | 69,420 |
11.09.24 08:24:45 | 500 | 69,440 |
11.09.24 08:22:17 | 35 | 69,480 |
11.09.24 08:21:08 | 17 | 69,480 |
11.09.24 08:20:41 | 199 | 69,500 |
11.09.24 08:20:33 | 504 | 69,460 |
11.09.24 08:19:13 | 500 | 69,440 |
11.09.24 08:18:35 | 500 | 69,440 |