BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:52 | 8 | 69,480 |
11.09.24 12:31:17 | 223 | 69,360 |
11.09.24 12:31:05 | 2 | 69,320 |
11.09.24 12:30:11 | 0 | 69,240 |
11.09.24 12:20:03 | 0 | 69,420 |
11.09.24 12:15:09 | 0 | 69,520 |
11.09.24 12:13:33 | 430 | 69,420 |
11.09.24 12:13:20 | 800 | 69,420 |
11.09.24 12:10:34 | 0 | 69,440 |
11.09.24 12:06:22 | 140 | 69,480 |
11.09.24 12:05:04 | 0 | 69,380 |
11.09.24 12:04:00 | 30 | 69,440 |
11.09.24 12:00:08 | 0 | 69,360 |
11.09.24 11:55:32 | 0 | 69,420 |
11.09.24 11:54:05 | 305 | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:39 | 200 | 69,280 |
11.09.24 11:50:02 | 0 | 69,400 |
11.09.24 11:47:39 | 15 | 69,300 |
11.09.24 11:45:06 | 0 | 69,240 |
11.09.24 11:40:32 | 0 | 69,380 |
11.09.24 11:40:14 | 30 | 69,360 |
11.09.24 11:36:52 | 50 | 69,320 |
11.09.24 11:35:04 | 0 | 69,120 |
11.09.24 11:34:28 | 10 | 69,060 |
11.09.24 11:31:16 | 125 | 69,080 |
11.09.24 11:30:11 | 0 | 68,960 |
11.09.24 11:26:39 | 264 | 69,040 |
11.09.24 11:25:36 | 0 | 69,020 |
11.09.24 11:24:35 | 50 | 69,040 |
11.09.24 11:20:02 | 0 | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:04 | 0 | 69,180 |
11.09.24 11:12:26 | 100 | 69,260 |
11.09.24 11:12:04 | 50 | 69,280 |
11.09.24 11:10:33 | 0 | 69,260 |
11.09.24 11:05:07 | 0 | 69,240 |
11.09.24 11:04:15 | 10 | 69,240 |
11.09.24 11:00:08 | 0 | 69,320 |
11.09.24 10:55:32 | 0 | 69,360 |
11.09.24 10:50:03 | 0 | 69,480 |
11.09.24 10:49:09 | 715 | 69,480 |
11.09.24 10:47:50 | 715 | 69,440 |
11.09.24 10:45:04 | 0 | 69,440 |
11.09.24 10:42:41 | 48 | 69,500 |
11.09.24 10:41:36 | 40 | 69,520 |
11.09.24 10:40:57 | 8 | 69,540 |