BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:07 | 0 | 70,420 |
11.09.24 16:10:33 | 0 | 70,680 |
11.09.24 16:07:50 | 140 | 70,620 |
11.09.24 16:07:40 | 140 | 70,620 |
11.09.24 16:06:18 | 52 | 70,560 |
11.09.24 16:05:01 | 0 | 70,640 |
11.09.24 16:03:52 | 42 | 70,660 |
11.09.24 16:03:27 | 10 | 70,600 |
11.09.24 16:03:23 | 80 | 70,620 |
11.09.24 16:03:10 | 80 | 70,620 |
11.09.24 16:02:43 | 100 | 70,620 |
11.09.24 16:02:34 | 100 | 70,600 |
11.09.24 16:01:20 | 400 | 70,600 |
11.09.24 16:00:44 | 100 | 70,520 |
11.09.24 16:00:13 | 0 | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:53 | 100 | 70,720 |
11.09.24 15:56:12 | 50 | 70,780 |
11.09.24 15:56:05 | 50 | 70,780 |
11.09.24 15:56:02 | 50 | 70,780 |
11.09.24 15:55:38 | 100 | 70,760 |
11.09.24 15:51:33 | 165 | 70,820 |
11.09.24 15:50:04 | 0 | 70,920 |
11.09.24 15:45:09 | 0 | 71,000 |
11.09.24 15:41:52 | 50 | 70,960 |
11.09.24 15:41:23 | 0 | 70,940 |
11.09.24 15:35:53 | 100 | 71,040 |
11.09.24 15:35:15 | 0 | 71,040 |
11.09.24 15:32:23 | 35 | 71,160 |
11.09.24 15:30:12 | 0 | 71,080 |
11.09.24 15:29:14 | 10 | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:31 | 0 | 70,980 |
11.09.24 15:20:05 | 0 | 71,240 |
11.09.24 15:15:10 | 0 | 71,320 |
11.09.24 15:10:07 | 0 | 71,100 |
11.09.24 15:07:33 | 350 | 71,180 |
11.09.24 15:07:24 | 380 | 71,140 |
11.09.24 15:07:01 | 150 | 71,080 |
11.09.24 15:05:06 | 0 | 71,020 |
11.09.24 15:03:23 | 110 | 71,060 |
11.09.24 15:00:11 | 0 | 71,020 |
11.09.24 14:59:56 | 5 | 71,000 |
11.09.24 14:51:52 | 300 | 70,600 |
11.09.24 14:50:03 | 0 | 70,480 |
11.09.24 14:49:54 | 100 | 70,440 |
11.09.24 14:48:59 | 50 | 70,360 |