BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:24:06 | 118 | 72,060 |
12.09.24 08:23:30 | 400 | 72,120 |
12.09.24 08:15:10 | 0 | 72,060 |
12.09.24 08:10:15 | 0 | 72,000 |
12.09.24 08:08:55 | 6 | 72,120 |
12.09.24 08:08:43 | 3 | 72,120 |
12.09.24 08:05:35 | 53 | 72,180 |
12.09.24 08:05:28 | 0 | 72,080 |
12.09.24 08:03:01 | 20 | 72,180 |
12.09.24 08:00:03 | 0 | 71,900 |
12.09.24 08:00:02 | 116 | 72,300 |
11.09.24 21:59:02 | 0 | 71,520 |
11.09.24 21:54:43 | 40 | 71,620 |
11.09.24 21:50:04 | 0 | 71,520 |
11.09.24 21:45:06 | 0 | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:05 | 0 | 71,560 |
11.09.24 21:37:19 | 0 | 71,560 |
11.09.24 21:36:35 | 381 | 71,660 |
11.09.24 21:36:19 | 400 | 71,660 |
11.09.24 21:35:05 | 0 | 71,660 |
11.09.24 21:34:52 | 28 | 71,780 |
11.09.24 21:33:46 | 392 | 71,660 |
11.09.24 21:33:34 | 489 | 71,660 |
11.09.24 21:30:09 | 0 | 71,540 |
11.09.24 21:25:33 | 0 | 71,540 |
11.09.24 21:25:04 | 0 | 71,600 |
11.09.24 21:23:58 | 100 | 71,520 |
11.09.24 21:20:13 | 0 | 71,460 |
11.09.24 21:20:07 | 980 | 71,500 |
11.09.24 21:20:02 | 490 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:26 | 0 | 71,460 |
11.09.24 21:17:54 | 490 | 71,520 |
11.09.24 21:15:05 | 0 | 71,580 |
11.09.24 21:13:29 | 860 | 71,580 |
11.09.24 21:13:00 | 400 | 71,580 |
11.09.24 21:12:18 | 5 | 71,620 |
11.09.24 21:10:34 | 0 | 71,580 |
11.09.24 21:09:39 | 889 | 71,580 |
11.09.24 21:05:04 | 0 | 71,480 |
11.09.24 21:00:08 | 0 | 71,540 |
11.09.24 20:55:33 | 0 | 71,560 |
11.09.24 20:50:06 | 0 | 71,580 |
11.09.24 20:46:12 | 100 | 71,700 |
11.09.24 20:45:09 | 0 | 71,700 |
11.09.24 20:44:46 | 0 | 71,700 |