BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:08 | 0 | 71,100 |
11.09.24 17:45:05 | 13 | 71,220 |
11.09.24 17:44:25 | 300 | 71,220 |
11.09.24 17:43:42 | 20 | 71,220 |
11.09.24 17:41:08 | 4 | 71,220 |
11.09.24 17:40:33 | 0 | 71,080 |
11.09.24 17:37:54 | 243 | 71,220 |
11.09.24 17:35:09 | 0 | 70,980 |
11.09.24 17:33:43 | 43 | 71,300 |
11.09.24 17:29:11 | 114 | 71,000 |
11.09.24 17:28:20 | 100 | 71,000 |
11.09.24 17:25:33 | 0 | 71,060 |
11.09.24 17:23:47 | 35 | 71,080 |
11.09.24 17:20:04 | 0 | 71,220 |
11.09.24 17:16:46 | 25 | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:13 | 0 | 71,280 |
11.09.24 17:10:04 | 0 | 71,060 |
11.09.24 17:09:43 | 15 | 71,080 |
11.09.24 17:05:04 | 0 | 71,100 |
11.09.24 17:00:15 | 20 | 71,120 |
11.09.24 17:00:14 | 0 | 71,120 |
11.09.24 16:59:56 | 25 | 71,120 |
11.09.24 16:55:32 | 0 | 70,980 |
11.09.24 16:54:31 | 250 | 70,940 |
11.09.24 16:54:09 | 250 | 70,900 |
11.09.24 16:50:06 | 0 | 70,680 |
11.09.24 16:45:05 | 0 | 70,760 |
11.09.24 16:44:17 | 30 | 70,780 |
11.09.24 16:44:06 | 30 | 70,760 |
11.09.24 16:41:37 | 100 | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:18 | 100 | 70,920 |
11.09.24 16:40:04 | 200 | 71,020 |
11.09.24 16:39:56 | 800 | 71,040 |
11.09.24 16:39:42 | 1,00 Tsd. | 71,060 |
11.09.24 16:35:07 | 0 | 70,920 |
11.09.24 16:30:15 | 0 | 70,700 |
11.09.24 16:30:14 | 112 | 70,740 |
11.09.24 16:29:17 | 2 | 70,760 |
11.09.24 16:20:06 | 25 | 70,480 |
11.09.24 16:20:02 | 0 | 70,520 |
11.09.24 16:15:07 | 0 | 70,420 |
11.09.24 16:10:33 | 0 | 70,680 |
11.09.24 16:07:50 | 140 | 70,620 |
11.09.24 16:07:40 | 140 | 70,620 |
11.09.24 16:06:18 | 52 | 70,560 |