BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:14 | 40 | 71,380 |
11.09.24 18:18:57 | 491 | 71,360 |
11.09.24 18:15:06 | 0 | 71,300 |
11.09.24 18:14:09 | 0 | 71,340 |
11.09.24 18:10:33 | 0 | 71,340 |
11.09.24 18:05:02 | 0 | 71,180 |
11.09.24 18:02:27 | 250 | 71,300 |
11.09.24 18:00:09 | 0 | 71,220 |
11.09.24 17:59:48 | 250 | 71,240 |
11.09.24 17:58:40 | 50 | 71,280 |
11.09.24 17:58:04 | 70 | 71,200 |
11.09.24 17:55:34 | 0 | 71,100 |
11.09.24 17:50:03 | 0 | 71,120 |
11.09.24 17:50:00 | 250 | 71,340 |
11.09.24 17:47:22 | 19 | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:08 | 0 | 71,100 |
11.09.24 17:45:05 | 13 | 71,220 |
11.09.24 17:44:25 | 300 | 71,220 |
11.09.24 17:43:42 | 20 | 71,220 |
11.09.24 17:41:08 | 4 | 71,220 |
11.09.24 17:40:33 | 0 | 71,080 |
11.09.24 17:37:54 | 243 | 71,220 |
11.09.24 17:35:09 | 0 | 70,980 |
11.09.24 17:33:43 | 43 | 71,300 |
11.09.24 17:29:11 | 114 | 71,000 |
11.09.24 17:28:20 | 100 | 71,000 |
11.09.24 17:25:33 | 0 | 71,060 |
11.09.24 17:23:47 | 35 | 71,080 |
11.09.24 17:20:04 | 0 | 71,220 |
11.09.24 17:16:46 | 25 | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:13 | 0 | 71,280 |
11.09.24 17:10:04 | 0 | 71,060 |
11.09.24 17:09:43 | 15 | 71,080 |
11.09.24 17:05:04 | 0 | 71,100 |
11.09.24 17:00:15 | 20 | 71,120 |
11.09.24 17:00:14 | 0 | 71,120 |
11.09.24 16:59:56 | 25 | 71,120 |
11.09.24 16:55:32 | 0 | 70,980 |
11.09.24 16:54:31 | 250 | 70,940 |
11.09.24 16:54:09 | 250 | 70,900 |
11.09.24 16:50:06 | 0 | 70,680 |
11.09.24 16:45:05 | 0 | 70,760 |
11.09.24 16:44:17 | 30 | 70,780 |
11.09.24 16:44:06 | 30 | 70,760 |
11.09.24 16:41:37 | 100 | 70,840 |