BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:46 | 0 | 71,700 |
11.09.24 20:40:03 | 0 | 71,780 |
11.09.24 20:39:48 | 100 | 71,920 |
11.09.24 20:35:04 | 0 | 71,800 |
11.09.24 20:30:12 | 0 | 71,720 |
11.09.24 20:25:33 | 0 | 71,700 |
11.09.24 20:21:28 | 662 | 71,700 |
11.09.24 20:21:22 | 489 | 71,700 |
11.09.24 20:20:02 | 0 | 71,520 |
11.09.24 20:15:04 | 0 | 71,780 |
11.09.24 20:10:13 | 490 | 71,640 |
11.09.24 20:05:04 | 0 | 71,440 |
11.09.24 20:03:15 | 7 | 71,840 |
11.09.24 20:01:08 | 0 | 71,360 |
11.09.24 19:55:35 | 0 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:01 | 0 | 71,500 |
11.09.24 19:48:41 | 40 | 71,780 |
11.09.24 19:45:07 | 0 | 71,460 |
11.09.24 19:40:34 | 0 | 71,460 |
11.09.24 19:35:06 | 0 | 71,480 |
11.09.24 19:30:12 | 10 | 71,500 |
11.09.24 19:30:11 | 0 | 71,500 |
11.09.24 19:25:33 | 0 | 71,420 |
11.09.24 19:20:02 | 0 | 71,460 |
11.09.24 19:17:18 | 100 | 71,520 |
11.09.24 19:15:06 | 0 | 71,460 |
11.09.24 19:13:44 | 90 | 71,520 |
11.09.24 19:11:47 | 4 | 71,520 |
11.09.24 19:10:34 | 0 | 71,460 |
11.09.24 19:05:04 | 0 | 71,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:14 | 30 | 71,500 |
11.09.24 19:01:07 | 10 | 71,440 |
11.09.24 19:00:13 | 0 | 71,440 |
11.09.24 18:57:29 | 151 | 71,360 |
11.09.24 18:57:25 | 491 | 71,360 |
11.09.24 18:55:33 | 0 | 71,360 |
11.09.24 18:50:02 | 40 | 71,400 |
11.09.24 18:50:02 | 0 | 71,360 |
11.09.24 18:49:41 | 25 | 71,340 |
11.09.24 18:45:09 | 0 | 71,340 |
11.09.24 18:35:05 | 0 | 71,300 |
11.09.24 18:30:10 | 0 | 71,300 |
11.09.24 18:27:10 | 10 | 71,420 |
11.09.24 18:25:33 | 0 | 71,240 |
11.09.24 18:20:02 | 0 | 71,360 |