BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:16 | 50 | 71,960 |
12.09.24 09:50:05 | 0 | 72,080 |
12.09.24 09:45:10 | 0 | 71,860 |
12.09.24 09:43:13 | 33 | 71,840 |
12.09.24 09:40:03 | 0 | 71,860 |
12.09.24 09:35:36 | 100 | 71,960 |
12.09.24 09:35:02 | 0 | 71,980 |
12.09.24 09:34:54 | 100 | 72,000 |
12.09.24 09:32:48 | 68 | 71,940 |
12.09.24 09:30:25 | 50 | 72,040 |
12.09.24 09:30:12 | 0 | 72,040 |
12.09.24 09:25:32 | 0 | 71,840 |
12.09.24 09:22:48 | 10 | 71,780 |
12.09.24 09:21:29 | 1 | 71,780 |
12.09.24 09:20:02 | 0 | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:12 | 0 | 71,820 |
12.09.24 09:13:14 | 86 | 71,900 |
12.09.24 09:11:31 | 5 | 72,200 |
12.09.24 09:10:55 | 6 | 72,240 |
12.09.24 09:08:44 | 50 | 72,000 |
12.09.24 09:05:06 | 0 | 71,700 |
12.09.24 09:04:12 | 99 | 71,640 |
12.09.24 09:03:40 | 14 | 71,720 |
12.09.24 09:02:51 | 302 | 71,880 |
12.09.24 09:00:04 | 300 | 72,260 |
12.09.24 08:54:38 | 500 | 72,160 |
12.09.24 08:50:07 | 1,00 Tsd. | 72,200 |
12.09.24 08:47:09 | 470 | 72,220 |
12.09.24 08:46:57 | 1,00 Tsd. | 72,200 |
12.09.24 08:45:33 | 0 | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:45:32 | 400 | 72,220 |
12.09.24 08:44:41 | 30 | 72,220 |
12.09.24 08:44:13 | 1,00 Tsd. | 72,220 |
12.09.24 08:43:50 | 400 | 72,240 |
12.09.24 08:43:38 | 400 | 72,240 |
12.09.24 08:42:25 | 140 | 72,220 |
12.09.24 08:42:15 | 150 | 72,220 |
12.09.24 08:41:56 | 1,00 Tsd. | 72,260 |
12.09.24 08:40:48 | 1,00 Tsd. | 72,140 |
12.09.24 08:40:09 | 0 | 72,160 |
12.09.24 08:36:29 | 100 | 72,240 |
12.09.24 08:35:59 | 30 | 72,240 |
12.09.24 08:35:04 | 0 | 72,200 |
12.09.24 08:30:07 | 0 | 72,020 |
12.09.24 08:29:31 | 250 | 72,180 |