BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:13 | 300 | 71,280 |
12.09.24 15:25:32 | 0 | 71,300 |
12.09.24 15:25:23 | 44 | 71,280 |
12.09.24 15:20:09 | 10 | 71,540 |
12.09.24 15:20:07 | 0 | 71,540 |
12.09.24 15:19:03 | 50 | 71,500 |
12.09.24 15:15:11 | 0 | 71,560 |
12.09.24 15:05:06 | 0 | 71,580 |
12.09.24 15:00:12 | 0 | 71,640 |
12.09.24 14:55:31 | 0 | 71,760 |
12.09.24 14:50:04 | 0 | 71,820 |
12.09.24 14:45:10 | 0 | 71,980 |
12.09.24 14:41:51 | 1 | 71,840 |
12.09.24 14:40:03 | 0 | 71,720 |
12.09.24 14:35:11 | 0 | 71,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:07 | 60 | 71,920 |
12.09.24 14:33:42 | 60 | 71,880 |
12.09.24 14:33:23 | 25 | 71,960 |
12.09.24 14:30:12 | 0 | 72,160 |
12.09.24 14:25:34 | 0 | 72,220 |
12.09.24 14:25:28 | 145 | 72,240 |
12.09.24 14:25:16 | 345 | 72,260 |
12.09.24 14:20:03 | 0 | 72,240 |
12.09.24 14:17:37 | 225 | 72,300 |
12.09.24 14:15:07 | 0 | 72,480 |
12.09.24 14:10:34 | 0 | 72,500 |
12.09.24 14:08:58 | 345 | 72,420 |
12.09.24 14:05:09 | 0 | 72,240 |
12.09.24 14:00:09 | 0 | 72,100 |
12.09.24 13:57:52 | 60 | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:33 | 0 | 72,060 |
12.09.24 13:55:10 | 20 | 72,060 |
12.09.24 13:50:04 | 0 | 71,980 |
12.09.24 13:45:10 | 0 | 72,020 |
12.09.24 13:41:06 | 342 | 71,980 |
12.09.24 13:40:49 | 350 | 72,000 |
12.09.24 13:35:11 | 0 | 72,080 |
12.09.24 13:31:45 | 137 | 72,100 |
12.09.24 13:30:16 | 0 | 72,180 |
12.09.24 13:30:09 | 100 | 72,160 |
12.09.24 13:27:13 | 3 | 72,180 |
12.09.24 13:25:34 | 0 | 72,160 |
12.09.24 13:20:02 | 0 | 72,040 |
12.09.24 13:15:34 | 40 | 72,040 |
12.09.24 13:15:27 | 14 | 72,040 |