BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:49 | 25 | 71,400 |
12.09.24 17:05:04 | 0 | 71,300 |
12.09.24 17:00:18 | 0 | 71,260 |
12.09.24 16:59:27 | 40 | 71,340 |
12.09.24 16:57:23 | 40 | 71,460 |
12.09.24 16:55:02 | 0 | 71,380 |
12.09.24 16:54:14 | 99 | 71,340 |
12.09.24 16:50:05 | 0 | 71,480 |
12.09.24 16:46:07 | 1 | 71,400 |
12.09.24 16:45:05 | 0 | 71,420 |
12.09.24 16:43:50 | 98 | 71,400 |
12.09.24 16:40:04 | 0 | 71,400 |
12.09.24 16:37:41 | 150 | 71,460 |
12.09.24 16:35:55 | 150 | 71,460 |
12.09.24 16:35:09 | 0 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:01 | 350 | 71,580 |
12.09.24 16:33:44 | 350 | 71,560 |
12.09.24 16:30:13 | 0 | 71,420 |
12.09.24 16:29:44 | 100 | 71,380 |
12.09.24 16:28:43 | 48 | 71,380 |
12.09.24 16:25:35 | 2 | 71,400 |
12.09.24 16:25:06 | 0 | 71,400 |
12.09.24 16:24:22 | 2 | 71,480 |
12.09.24 16:21:12 | 408 | 71,540 |
12.09.24 16:20:02 | 0 | 71,540 |
12.09.24 16:15:08 | 0 | 71,480 |
12.09.24 16:11:15 | 142 | 71,140 |
12.09.24 16:10:35 | 0 | 71,080 |
12.09.24 16:05:03 | 0 | 70,860 |
12.09.24 16:00:14 | 0 | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:01 | 0 | 70,980 |
12.09.24 15:51:25 | 241 | 70,840 |
12.09.24 15:51:02 | 90 | 70,800 |
12.09.24 15:50:05 | 0 | 70,960 |
12.09.24 15:45:12 | 0 | 71,140 |
12.09.24 15:41:07 | 0 | 71,100 |
12.09.24 15:35:15 | 0 | 71,160 |
12.09.24 15:32:58 | 600 | 71,280 |
12.09.24 15:30:10 | 0 | 71,180 |
12.09.24 15:29:38 | 1,00 Tsd. | 71,200 |
12.09.24 15:27:05 | 300 | 71,320 |
12.09.24 15:26:13 | 300 | 71,280 |
12.09.24 15:25:32 | 0 | 71,300 |
12.09.24 15:25:23 | 44 | 71,280 |
12.09.24 15:20:09 | 10 | 71,540 |