BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:31 | 6 | 73,080 |
13.09.24 11:39:39 | 232 | 73,040 |
13.09.24 11:35:04 | 0 | 73,040 |
13.09.24 11:30:12 | 0 | 73,060 |
13.09.24 11:20:02 | 0 | 73,000 |
13.09.24 11:15:25 | 197 | 72,960 |
13.09.24 11:15:04 | 0 | 72,960 |
13.09.24 11:11:43 | 106 | 72,780 |
13.09.24 11:10:03 | 5 | 72,780 |
13.09.24 11:05:06 | 0 | 72,760 |
13.09.24 11:01:30 | 10 | 72,740 |
13.09.24 11:00:14 | 0 | 72,780 |
13.09.24 10:58:20 | 5 | 72,680 |
13.09.24 10:57:19 | 5 | 72,700 |
13.09.24 10:55:32 | 0 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:03 | 0 | 72,860 |
13.09.24 10:45:04 | 0 | 72,780 |
13.09.24 10:41:04 | 25 | 72,720 |
13.09.24 10:40:31 | 0 | 72,720 |
13.09.24 10:40:17 | 25 | 72,720 |
13.09.24 10:37:46 | 10 | 72,760 |
13.09.24 10:35:02 | 0 | 72,780 |
13.09.24 10:32:57 | 4 | 72,820 |
13.09.24 10:30:10 | 0 | 73,040 |
13.09.24 10:25:32 | 0 | 73,120 |
13.09.24 10:20:02 | 0 | 73,180 |
13.09.24 10:15:03 | 0 | 73,140 |
13.09.24 10:10:32 | 0 | 73,160 |
13.09.24 10:05:11 | 4 | 72,860 |
13.09.24 10:05:04 | 0 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:01 | 222 | 72,760 |
13.09.24 10:00:27 | 0 | 72,900 |
13.09.24 10:00:09 | 3 | 72,940 |
13.09.24 10:00:03 | 140 | 72,940 |
13.09.24 09:55:33 | 0 | 73,240 |
13.09.24 09:53:28 | 40 | 73,300 |
13.09.24 09:51:29 | 20 | 73,320 |
13.09.24 09:50:03 | 0 | 73,280 |
13.09.24 09:45:08 | 0 | 73,340 |
13.09.24 09:43:31 | 50 | 73,320 |
13.09.24 09:43:10 | 5 | 73,300 |
13.09.24 09:40:32 | 0 | 73,220 |
13.09.24 09:38:05 | 30 | 73,120 |
13.09.24 09:35:02 | 0 | 73,080 |
13.09.24 09:30:13 | 0 | 72,960 |