BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:00 | 10 | 73,000 |
13.09.24 14:21:21 | 10 | 73,000 |
13.09.24 14:20:02 | 0 | 72,980 |
13.09.24 14:15:08 | 0 | 72,960 |
13.09.24 14:05:05 | 0 | 72,860 |
13.09.24 14:03:44 | 345 | 72,840 |
13.09.24 14:03:00 | 350 | 72,820 |
13.09.24 14:00:13 | 0 | 72,760 |
13.09.24 13:55:31 | 0 | 72,620 |
13.09.24 13:50:06 | 0 | 72,580 |
13.09.24 13:45:08 | 0 | 72,540 |
13.09.24 13:38:40 | 450 | 72,440 |
13.09.24 13:37:10 | 450 | 72,480 |
13.09.24 13:35:08 | 0 | 72,440 |
13.09.24 13:33:38 | 18 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:18 | 0 | 72,480 |
13.09.24 13:24:46 | 18 | 72,480 |
13.09.24 13:20:02 | 0 | 72,480 |
13.09.24 13:15:06 | 0 | 72,440 |
13.09.24 13:10:32 | 0 | 72,520 |
13.09.24 13:05:04 | 0 | 72,520 |
13.09.24 12:50:02 | 0 | 72,680 |
13.09.24 12:45:06 | 0 | 72,580 |
13.09.24 12:40:32 | 0 | 72,600 |
13.09.24 12:39:47 | 165 | 72,560 |
13.09.24 12:38:52 | 33 | 72,600 |
13.09.24 12:38:50 | 200 | 72,620 |
13.09.24 12:35:40 | 45 | 72,760 |
13.09.24 12:35:04 | 0 | 72,800 |
13.09.24 12:30:11 | 0 | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:02 | 0 | 72,900 |
13.09.24 12:15:35 | 10 | 72,880 |
13.09.24 12:15:08 | 0 | 72,920 |
13.09.24 12:05:06 | 0 | 72,860 |
13.09.24 12:00:10 | 0 | 72,780 |
13.09.24 11:55:33 | 0 | 72,860 |
13.09.24 11:54:26 | 10 | 72,920 |
13.09.24 11:50:03 | 0 | 72,840 |
13.09.24 11:48:47 | 94 | 72,940 |
13.09.24 11:46:37 | 350 | 73,000 |
13.09.24 11:45:07 | 0 | 73,040 |
13.09.24 11:43:02 | 250 | 73,040 |
13.09.24 11:40:33 | 0 | 73,080 |
13.09.24 11:40:31 | 6 | 73,080 |
13.09.24 11:39:39 | 232 | 73,040 |