BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:03 | 0 | 72,860 |
13.09.24 10:45:04 | 0 | 72,780 |
13.09.24 10:41:04 | 25 | 72,720 |
13.09.24 10:40:31 | 0 | 72,720 |
13.09.24 10:40:17 | 25 | 72,720 |
13.09.24 10:37:46 | 10 | 72,760 |
13.09.24 10:35:02 | 0 | 72,780 |
13.09.24 10:32:57 | 4 | 72,820 |
13.09.24 10:30:10 | 0 | 73,040 |
13.09.24 10:25:32 | 0 | 73,120 |
13.09.24 10:20:02 | 0 | 73,180 |
13.09.24 10:15:03 | 0 | 73,140 |
13.09.24 10:10:32 | 0 | 73,160 |
13.09.24 10:05:11 | 4 | 72,860 |
13.09.24 10:05:04 | 0 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:01 | 222 | 72,760 |
13.09.24 10:00:27 | 0 | 72,900 |
13.09.24 10:00:09 | 3 | 72,940 |
13.09.24 10:00:03 | 140 | 72,940 |
13.09.24 09:55:33 | 0 | 73,240 |
13.09.24 09:53:28 | 40 | 73,300 |
13.09.24 09:51:29 | 20 | 73,320 |
13.09.24 09:50:03 | 0 | 73,280 |
13.09.24 09:45:08 | 0 | 73,340 |
13.09.24 09:43:31 | 50 | 73,320 |
13.09.24 09:43:10 | 5 | 73,300 |
13.09.24 09:40:32 | 0 | 73,220 |
13.09.24 09:38:05 | 30 | 73,120 |
13.09.24 09:35:02 | 0 | 73,080 |
13.09.24 09:30:13 | 0 | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:32 | 0 | 72,600 |
13.09.24 09:20:04 | 0 | 72,440 |
13.09.24 09:15:17 | 0 | 72,320 |
13.09.24 09:14:44 | 300 | 72,320 |
13.09.24 09:06:27 | 6 | 71,700 |
13.09.24 09:05:07 | 0 | 71,600 |
13.09.24 09:00:06 | 50 | 71,540 |
13.09.24 08:53:36 | 31 | 71,740 |
13.09.24 08:51:06 | 50 | 71,740 |
13.09.24 08:45:09 | 0 | 71,680 |
13.09.24 08:44:23 | 200 | 71,660 |
13.09.24 08:44:16 | 1,00 Tsd. | 71,660 |
13.09.24 08:40:09 | 0 | 71,540 |
13.09.24 08:39:52 | 10 | 71,600 |
13.09.24 08:35:35 | 0 | 71,640 |