BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:05 | 0 | 73,440 |
13.09.24 19:00:10 | 0 | 73,440 |
13.09.24 18:55:33 | 0 | 73,320 |
13.09.24 18:50:02 | 0 | 73,320 |
13.09.24 18:45:06 | 0 | 73,320 |
13.09.24 18:40:33 | 0 | 73,300 |
13.09.24 18:35:06 | 0 | 73,280 |
13.09.24 18:30:09 | 0 | 73,280 |
13.09.24 18:26:37 | 7 | 73,420 |
13.09.24 18:25:33 | 0 | 73,260 |
13.09.24 18:20:04 | 0 | 73,280 |
13.09.24 18:15:07 | 0 | 73,300 |
13.09.24 18:05:03 | 0 | 73,400 |
13.09.24 18:02:51 | 400 | 73,380 |
13.09.24 18:00:13 | 0 | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:34 | 0 | 73,440 |
13.09.24 17:50:54 | 200 | 73,440 |
13.09.24 17:50:43 | 200 | 73,440 |
13.09.24 17:50:03 | 0 | 73,440 |
13.09.24 17:48:35 | 100 | 73,440 |
13.09.24 17:45:08 | 0 | 73,440 |
13.09.24 17:40:34 | 0 | 73,340 |
13.09.24 17:39:10 | 20 | 73,480 |
13.09.24 17:35:09 | 0 | 73,160 |
13.09.24 17:26:09 | 145 | 73,440 |
13.09.24 17:26:06 | 0 | 73,440 |
13.09.24 17:20:06 | 0 | 73,420 |
13.09.24 17:15:11 | 0 | 73,360 |
13.09.24 17:10:35 | 0 | 73,380 |
13.09.24 17:05:06 | 0 | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:07 | 0 | 73,340 |
13.09.24 16:58:26 | 55 | 73,400 |
13.09.24 16:55:33 | 0 | 73,520 |
13.09.24 16:50:04 | 0 | 73,500 |
13.09.24 16:45:10 | 0 | 73,420 |
13.09.24 16:40:33 | 0 | 73,360 |
13.09.24 16:39:47 | 450 | 73,260 |
13.09.24 16:39:34 | 450 | 73,280 |
13.09.24 16:35:07 | 0 | 73,260 |
13.09.24 16:30:14 | 0 | 73,400 |
13.09.24 16:29:29 | 100 | 73,420 |
13.09.24 16:23:17 | 226 | 73,500 |
13.09.24 16:22:55 | 150 | 73,500 |
13.09.24 16:20:06 | 1 | 73,320 |
13.09.24 16:20:04 | 0 | 73,320 |