BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:04 | 0 | 73,200 |
13.09.24 15:35:15 | 0 | 73,320 |
13.09.24 15:30:14 | 0 | 73,080 |
13.09.24 15:26:58 | 240 | 73,040 |
13.09.24 15:25:01 | 0 | 73,040 |
13.09.24 15:24:23 | 10 | 73,040 |
13.09.24 15:20:04 | 0 | 73,020 |
13.09.24 15:15:06 | 0 | 72,980 |
13.09.24 15:10:36 | 0 | 72,980 |
13.09.24 15:09:26 | 100 | 73,000 |
13.09.24 15:05:07 | 0 | 73,040 |
13.09.24 15:04:24 | 10 | 73,000 |
13.09.24 15:00:13 | 0 | 73,060 |
13.09.24 14:58:51 | 272 | 73,040 |
13.09.24 14:55:01 | 0 | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:40 | 50 | 73,060 |
13.09.24 14:50:04 | 0 | 73,000 |
13.09.24 14:45:11 | 0 | 72,980 |
13.09.24 14:44:06 | 11 | 72,940 |
13.09.24 14:35:08 | 0 | 73,020 |
13.09.24 14:30:12 | 0 | 73,060 |
13.09.24 14:25:36 | 0 | 73,000 |
13.09.24 14:22:00 | 10 | 73,000 |
13.09.24 14:21:21 | 10 | 73,000 |
13.09.24 14:20:02 | 0 | 72,980 |
13.09.24 14:15:08 | 0 | 72,960 |
13.09.24 14:05:05 | 0 | 72,860 |
13.09.24 14:03:44 | 345 | 72,840 |
13.09.24 14:03:00 | 350 | 72,820 |
13.09.24 14:00:13 | 0 | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:31 | 0 | 72,620 |
13.09.24 13:50:06 | 0 | 72,580 |
13.09.24 13:45:08 | 0 | 72,540 |
13.09.24 13:38:40 | 450 | 72,440 |
13.09.24 13:37:10 | 450 | 72,480 |
13.09.24 13:35:08 | 0 | 72,440 |
13.09.24 13:33:38 | 18 | 72,500 |
13.09.24 13:30:18 | 0 | 72,480 |
13.09.24 13:24:46 | 18 | 72,480 |
13.09.24 13:20:02 | 0 | 72,480 |
13.09.24 13:15:06 | 0 | 72,440 |
13.09.24 13:10:32 | 0 | 72,520 |
13.09.24 13:05:04 | 0 | 72,520 |
13.09.24 12:50:02 | 0 | 72,680 |
13.09.24 12:45:06 | 0 | 72,580 |