BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:10 | 5 | 73,300 |
13.09.24 09:40:32 | 0 | 73,220 |
13.09.24 09:38:05 | 30 | 73,120 |
13.09.24 09:35:02 | 0 | 73,080 |
13.09.24 09:30:13 | 0 | 72,960 |
13.09.24 09:25:32 | 0 | 72,600 |
13.09.24 09:20:04 | 0 | 72,440 |
13.09.24 09:15:17 | 0 | 72,320 |
13.09.24 09:14:44 | 300 | 72,320 |
13.09.24 09:06:27 | 6 | 71,700 |
13.09.24 09:05:07 | 0 | 71,600 |
13.09.24 09:00:06 | 50 | 71,540 |
13.09.24 08:53:36 | 31 | 71,740 |
13.09.24 08:51:06 | 50 | 71,740 |
13.09.24 08:45:09 | 0 | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:44:23 | 200 | 71,660 |
13.09.24 08:44:16 | 1,00 Tsd. | 71,660 |
13.09.24 08:40:09 | 0 | 71,540 |
13.09.24 08:39:52 | 10 | 71,600 |
13.09.24 08:35:35 | 0 | 71,640 |
13.09.24 08:31:35 | 1,00 Tsd. | 71,640 |
13.09.24 08:30:09 | 0 | 71,640 |
13.09.24 08:26:10 | 0 | 71,720 |
13.09.24 08:25:04 | 0 | 71,720 |
13.09.24 08:15:06 | 40 | 71,660 |
13.09.24 08:15:05 | 0 | 71,640 |
13.09.24 08:10:07 | 0 | 71,640 |
13.09.24 08:05:04 | 0 | 71,600 |
13.09.24 08:00:40 | 18 | 71,720 |
12.09.24 21:59:01 | 0 | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:15 | 3 | 71,460 |
12.09.24 21:50:05 | 0 | 71,460 |
12.09.24 21:46:12 | 13 | 71,660 |
12.09.24 21:45:10 | 0 | 71,440 |
12.09.24 21:41:55 | 23 | 71,740 |
12.09.24 21:38:08 | 15 | 71,760 |
12.09.24 21:35:06 | 0 | 71,440 |
12.09.24 21:30:11 | 0 | 71,440 |
12.09.24 21:25:32 | 0 | 71,440 |
12.09.24 21:23:19 | 50 | 71,440 |
12.09.24 21:20:02 | 0 | 71,440 |
12.09.24 21:15:07 | 0 | 71,440 |
12.09.24 21:10:32 | 0 | 71,440 |
12.09.24 21:05:03 | 0 | 71,300 |
12.09.24 21:04:24 | 28 | 71,440 |