BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:11 | 500 | 71,320 |
12.09.24 21:00:09 | 0 | 71,320 |
12.09.24 20:55:01 | 0 | 71,260 |
12.09.24 20:50:04 | 0 | 71,460 |
12.09.24 20:45:11 | 0 | 71,560 |
12.09.24 20:40:34 | 0 | 71,560 |
12.09.24 20:35:03 | 0 | 71,600 |
12.09.24 20:30:07 | 0 | 71,600 |
12.09.24 20:26:35 | 20 | 71,660 |
12.09.24 20:25:02 | 0 | 71,600 |
12.09.24 20:20:02 | 0 | 71,600 |
12.09.24 20:15:04 | 0 | 71,560 |
12.09.24 20:10:02 | 0 | 71,480 |
12.09.24 20:05:04 | 0 | 71,520 |
12.09.24 20:01:10 | 0 | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:33 | 0 | 71,540 |
12.09.24 19:50:02 | 0 | 71,500 |
12.09.24 19:45:08 | 0 | 71,480 |
12.09.24 19:40:34 | 0 | 71,480 |
12.09.24 19:38:21 | 89 | 71,540 |
12.09.24 19:35:05 | 0 | 71,480 |
12.09.24 19:30:09 | 0 | 71,460 |
12.09.24 19:25:34 | 0 | 71,440 |
12.09.24 19:20:03 | 0 | 71,500 |
12.09.24 19:18:36 | 100 | 71,500 |
12.09.24 19:15:03 | 0 | 71,420 |
12.09.24 19:10:33 | 0 | 71,420 |
12.09.24 19:05:06 | 0 | 71,420 |
12.09.24 19:00:13 | 0 | 71,420 |
12.09.24 18:51:39 | 20 | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:02 | 0 | 71,340 |
12.09.24 18:45:10 | 0 | 71,280 |
12.09.24 18:40:34 | 0 | 71,360 |
12.09.24 18:35:26 | 70 | 71,300 |
12.09.24 18:35:07 | 0 | 71,260 |
12.09.24 18:30:11 | 0 | 71,140 |
12.09.24 18:25:40 | 25 | 71,300 |
12.09.24 18:25:33 | 0 | 71,200 |
12.09.24 18:20:04 | 0 | 71,200 |
12.09.24 18:15:17 | 0 | 71,280 |
12.09.24 18:14:37 | 50 | 71,260 |
12.09.24 18:14:01 | 150 | 71,240 |
12.09.24 18:13:49 | 150 | 71,260 |
12.09.24 18:13:44 | 500 | 71,280 |
12.09.24 18:09:00 | 252 | 71,180 |