BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:33 | 0 | 72,040 |
12.09.24 13:05:05 | 0 | 72,080 |
12.09.24 12:58:45 | 20 | 72,240 |
12.09.24 12:56:29 | 70 | 72,200 |
12.09.24 12:50:02 | 0 | 72,180 |
12.09.24 12:45:05 | 0 | 72,240 |
12.09.24 12:40:32 | 0 | 72,120 |
12.09.24 12:35:04 | 0 | 72,160 |
12.09.24 12:30:09 | 0 | 72,160 |
12.09.24 12:24:43 | 30 | 72,160 |
12.09.24 12:22:59 | 400 | 72,220 |
12.09.24 12:22:38 | 200 | 72,220 |
12.09.24 12:22:30 | 300 | 72,220 |
12.09.24 12:22:22 | 100 | 72,240 |
12.09.24 12:20:14 | 45 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:03 | 0 | 72,400 |
12.09.24 12:15:10 | 0 | 72,500 |
12.09.24 12:10:33 | 0 | 72,500 |
12.09.24 12:07:23 | 135 | 72,520 |
12.09.24 12:05:06 | 0 | 72,500 |
12.09.24 12:04:07 | 100 | 72,480 |
12.09.24 12:00:06 | 0 | 72,460 |
12.09.24 11:58:19 | 30 | 72,440 |
12.09.24 11:55:32 | 0 | 72,420 |
12.09.24 11:50:15 | 50 | 72,280 |
12.09.24 11:50:04 | 0 | 72,320 |
12.09.24 11:45:41 | 15 | 72,360 |
12.09.24 11:45:09 | 0 | 72,360 |
12.09.24 11:42:22 | 103 | 72,400 |
12.09.24 11:41:56 | 100 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:41:38 | 5 | 72,400 |
12.09.24 11:40:15 | 0 | 72,380 |
12.09.24 11:35:06 | 0 | 72,320 |
12.09.24 11:30:41 | 100 | 72,260 |
12.09.24 11:30:04 | 0 | 72,260 |
12.09.24 11:26:49 | 25 | 72,180 |
12.09.24 11:22:05 | 300 | 72,220 |
12.09.24 11:20:02 | 0 | 72,240 |
12.09.24 11:16:31 | 70 | 72,240 |
12.09.24 11:15:57 | 100 | 72,240 |
12.09.24 11:15:04 | 0 | 72,240 |
12.09.24 11:10:33 | 0 | 72,220 |
12.09.24 11:05:06 | 0 | 72,000 |
12.09.24 11:00:08 | 0 | 72,100 |
12.09.24 10:55:32 | 0 | 71,940 |