BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:59 | 50 | 70,360 |
11.09.24 14:46:29 | 5 | 70,400 |
11.09.24 14:45:12 | 0 | 70,420 |
11.09.24 14:43:39 | 20 | 70,340 |
11.09.24 14:38:27 | 100 | 70,300 |
11.09.24 14:37:03 | 150 | 70,160 |
11.09.24 14:35:08 | 0 | 70,100 |
11.09.24 14:34:34 | 40 | 70,060 |
11.09.24 14:31:57 | 150 | 70,000 |
11.09.24 14:30:51 | 150 | 69,920 |
11.09.24 14:30:22 | 0 | 70,020 |
11.09.24 14:30:15 | 400 | 70,060 |
11.09.24 14:30:09 | 389 | 70,000 |
11.09.24 14:26:30 | 200 | 70,160 |
11.09.24 14:26:19 | 200 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:34 | 0 | 70,200 |
11.09.24 14:24:31 | 80 | 70,180 |
11.09.24 14:20:02 | 0 | 70,100 |
11.09.24 14:17:51 | 70 | 69,980 |
11.09.24 14:16:33 | 10 | 70,000 |
11.09.24 14:16:04 | 14 | 70,060 |
11.09.24 14:15:40 | 100 | 70,060 |
11.09.24 14:15:08 | 0 | 70,080 |
11.09.24 14:12:05 | 75 | 70,100 |
11.09.24 14:10:34 | 0 | 70,080 |
11.09.24 14:05:04 | 0 | 69,980 |
11.09.24 14:00:13 | 0 | 69,980 |
11.09.24 13:55:34 | 0 | 69,960 |
11.09.24 13:54:04 | 140 | 70,000 |
11.09.24 13:53:46 | 30 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:41 | 20 | 69,980 |
11.09.24 13:50:04 | 0 | 69,960 |
11.09.24 13:49:49 | 50 | 69,960 |
11.09.24 13:46:20 | 100 | 69,940 |
11.09.24 13:45:12 | 0 | 69,900 |
11.09.24 13:39:46 | 35 | 70,040 |
11.09.24 13:39:35 | 35 | 70,000 |
11.09.24 13:36:29 | 5 | 69,940 |
11.09.24 13:35:42 | 5 | 69,920 |
11.09.24 13:35:26 | 20 | 69,900 |
11.09.24 13:35:08 | 0 | 69,920 |
11.09.24 13:33:32 | 12 | 70,000 |
11.09.24 13:32:02 | 12 | 70,020 |
11.09.24 13:30:15 | 0 | 69,900 |
11.09.24 13:22:28 | 7 | 69,840 |