BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:39 | 200 | 69,460 |
11.09.24 10:15:34 | 305 | 69,460 |
11.09.24 10:15:04 | 0 | 69,440 |
11.09.24 10:14:59 | 15 | 69,460 |
11.09.24 10:14:54 | 10 | 69,460 |
11.09.24 10:14:45 | 150 | 69,460 |
11.09.24 10:14:16 | 250 | 69,540 |
11.09.24 10:12:09 | 10 | 69,660 |
11.09.24 10:10:32 | 0 | 69,540 |
11.09.24 10:05:04 | 0 | 69,340 |
11.09.24 10:03:56 | 60 | 69,300 |
11.09.24 10:02:49 | 125 | 69,340 |
11.09.24 10:02:08 | 50 | 69,300 |
11.09.24 10:02:06 | 25 | 69,300 |
11.09.24 10:01:16 | 50 | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:41 | 133 | 69,300 |
11.09.24 10:00:28 | 33 | 69,280 |
11.09.24 10:00:07 | 0 | 69,280 |
11.09.24 09:59:52 | 100 | 69,320 |
11.09.24 09:59:40 | 130 | 69,360 |
11.09.24 09:59:31 | 100 | 69,340 |
11.09.24 09:59:05 | 30 | 69,300 |
11.09.24 09:58:06 | 102 | 69,420 |
11.09.24 09:57:28 | 2 | 69,460 |
11.09.24 09:55:33 | 100 | 69,460 |
11.09.24 09:55:01 | 0 | 69,460 |
11.09.24 09:51:08 | 22 | 69,320 |
11.09.24 09:50:04 | 0 | 69,340 |
11.09.24 09:47:58 | 22 | 69,360 |
11.09.24 09:45:59 | 230 | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:06 | 0 | 69,480 |
11.09.24 09:43:25 | 100 | 69,500 |
11.09.24 09:41:37 | 170 | 69,620 |
11.09.24 09:40:32 | 0 | 69,580 |
11.09.24 09:39:45 | 30 | 69,660 |
11.09.24 09:37:26 | 115 | 69,660 |
11.09.24 09:37:15 | 100 | 69,660 |
11.09.24 09:37:13 | 15 | 69,700 |
11.09.24 09:36:21 | 313 | 69,660 |
11.09.24 09:35:47 | 13 | 69,780 |
11.09.24 09:35:02 | 0 | 69,800 |
11.09.24 09:34:42 | 213 | 69,820 |
11.09.24 09:32:42 | 13 | 69,920 |
11.09.24 09:32:30 | 170 | 69,900 |
11.09.24 09:31:02 | 50 | 69,920 |