BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:32 | 0 | 69,580 |
11.09.24 09:39:45 | 30 | 69,660 |
11.09.24 09:37:26 | 115 | 69,660 |
11.09.24 09:37:15 | 100 | 69,660 |
11.09.24 09:37:13 | 15 | 69,700 |
11.09.24 09:36:21 | 313 | 69,660 |
11.09.24 09:35:47 | 13 | 69,780 |
11.09.24 09:35:02 | 0 | 69,800 |
11.09.24 09:34:42 | 213 | 69,820 |
11.09.24 09:32:42 | 13 | 69,920 |
11.09.24 09:32:30 | 170 | 69,900 |
11.09.24 09:31:02 | 50 | 69,920 |
11.09.24 09:30:08 | 0 | 69,940 |
11.09.24 09:29:45 | 50 | 69,900 |
11.09.24 09:28:45 | 200 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:39 | 516 | 69,920 |
11.09.24 09:27:49 | 400 | 70,000 |
11.09.24 09:26:15 | 100 | 69,980 |
11.09.24 09:25:45 | 10 | 70,060 |
11.09.24 09:25:32 | 0 | 70,060 |
11.09.24 09:25:07 | 7 | 70,100 |
11.09.24 09:24:56 | 10 | 70,040 |
11.09.24 09:24:00 | 30 | 70,040 |
11.09.24 09:23:59 | 100 | 70,040 |
11.09.24 09:22:32 | 21 | 70,100 |
11.09.24 09:21:54 | 20 | 70,040 |
11.09.24 09:20:04 | 0 | 69,820 |
11.09.24 09:15:53 | 140 | 69,580 |
11.09.24 09:15:15 | 0 | 69,540 |
11.09.24 09:13:29 | 15 | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:24 | 33 | 69,660 |
11.09.24 09:11:32 | 50 | 69,800 |
11.09.24 09:09:57 | 75 | 69,500 |
11.09.24 09:08:54 | 9 | 69,580 |
11.09.24 09:05:58 | 75 | 69,640 |
11.09.24 09:05:54 | 8 | 69,640 |
11.09.24 09:05:20 | 159 | 69,620 |
11.09.24 09:05:05 | 0 | 69,680 |
11.09.24 09:04:26 | 100 | 69,660 |
11.09.24 09:02:32 | 100 | 69,120 |
11.09.24 09:00:16 | 130 | 69,140 |
11.09.24 09:00:11 | 30 | 68,960 |
11.09.24 08:58:30 | 300 | 69,700 |
11.09.24 08:58:19 | 100 | 69,700 |
11.09.24 08:56:47 | 500 | 69,480 |