BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:54 | 200 | 69,420 |
11.09.24 08:24:45 | 500 | 69,440 |
11.09.24 08:22:17 | 35 | 69,480 |
11.09.24 08:21:08 | 17 | 69,480 |
11.09.24 08:20:41 | 199 | 69,500 |
11.09.24 08:20:33 | 504 | 69,460 |
11.09.24 08:19:13 | 500 | 69,440 |
11.09.24 08:18:35 | 500 | 69,440 |
11.09.24 08:15:10 | 0 | 69,460 |
11.09.24 08:13:15 | 505 | 69,420 |
11.09.24 08:13:10 | 500 | 69,440 |
11.09.24 08:10:52 | 505 | 69,420 |
11.09.24 08:10:05 | 0 | 69,380 |
11.09.24 08:09:35 | 1,00 Tsd. | 69,440 |
11.09.24 08:09:14 | 155 | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:08 | 50 | 69,400 |
11.09.24 08:09:04 | 505 | 69,340 |
11.09.24 08:08:35 | 305 | 69,340 |
11.09.24 08:08:30 | 505 | 69,340 |
11.09.24 08:08:06 | 497 | 69,320 |
11.09.24 08:08:01 | 505 | 69,340 |
11.09.24 08:06:08 | 300 | 69,420 |
11.09.24 08:05:05 | 10 | 69,620 |
11.09.24 08:04:42 | 594 | 69,500 |
11.09.24 08:04:37 | 500 | 69,520 |
11.09.24 08:03:25 | 500 | 69,540 |
11.09.24 08:01:11 | 10 | 69,660 |
11.09.24 08:01:05 | 330 | 69,600 |
10.09.24 21:59:01 | 0 | 69,600 |
10.09.24 21:54:55 | 10 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:05 | 0 | 69,640 |
10.09.24 21:46:01 | 250 | 69,640 |
10.09.24 21:45:42 | 90 | 69,700 |
10.09.24 21:45:10 | 0 | 69,620 |
10.09.24 21:40:04 | 0 | 69,600 |
10.09.24 21:39:54 | 100 | 69,720 |
10.09.24 21:35:05 | 0 | 69,600 |
10.09.24 21:31:29 | 20 | 69,760 |
10.09.24 21:30:09 | 0 | 69,620 |
10.09.24 21:25:32 | 0 | 69,600 |
10.09.24 21:23:46 | 40 | 69,780 |
10.09.24 21:20:01 | 0 | 69,600 |
10.09.24 21:15:05 | 0 | 69,620 |
10.09.24 21:14:51 | 500 | 69,660 |
10.09.24 21:14:47 | 500 | 69,640 |