ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:26 | - | 154,02 |
20:02:23 | - | 154,02 |
20:02:17 | - | 154,02 |
20:02:16 | - | 154,00 |
20:02:14 | - | 154,00 |
20:02:13 | - | 154,00 |
20:02:10 | - | 154,02 |
20:02:10 | - | 154,02 |
20:02:07 | - | 154,02 |
20:02:03 | - | 154,04 |
20:02:02 | - | 154,04 |
20:02:01 | - | 154,02 |
20:02:01 | - | 154,04 |
20:01:59 | - | 154,04 |
20:01:35 | - | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:24 | - | 154,00 |
20:01:22 | - | 154,00 |
20:01:21 | - | 153,98 |
20:01:20 | - | 154,00 |
20:01:17 | - | 154,00 |
20:01:16 | - | 153,98 |
20:01:15 | - | 154,00 |
20:01:13 | - | 153,98 |
20:01:12 | - | 153,98 |
20:01:10 | - | 153,98 |
20:01:09 | - | 153,98 |
20:01:09 | - | 153,98 |
20:01:09 | - | 153,96 |
20:01:08 | - | 153,96 |
20:01:04 | - | 153,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:01 | - | 153,96 |
20:00:57 | - | 153,96 |
20:00:54 | - | 153,96 |
20:00:53 | - | 153,96 |
20:00:52 | - | 153,96 |
20:00:47 | - | 153,96 |
20:00:46 | - | 153,98 |
20:00:44 | - | 153,96 |
20:00:42 | - | 153,98 |
20:00:32 | - | 153,96 |
20:00:31 | - | 153,98 |
20:00:30 | - | 154,00 |
20:00:25 | - | 154,00 |
20:00:24 | - | 154,02 |
20:00:23 | - | 154,00 |