ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:30 | - | 186,46 |
21:44:28 | - | 186,48 |
21:44:27 | - | 186,46 |
21:44:25 | - | 186,48 |
21:44:25 | - | 186,46 |
21:44:24 | - | 186,46 |
21:44:24 | - | 186,46 |
21:44:23 | - | 186,44 |
21:44:21 | - | 186,48 |
21:44:21 | - | 186,48 |
21:44:20 | - | 186,50 |
21:44:20 | - | 186,50 |
21:44:19 | - | 186,52 |
21:44:19 | - | 186,52 |
21:44:18 | - | 186,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:18 | - | 186,54 |
21:44:17 | - | 186,56 |
21:44:16 | - | 186,56 |
21:44:15 | - | 186,54 |
21:44:14 | - | 186,56 |
21:44:13 | - | 186,54 |
21:44:12 | - | 186,54 |
21:44:10 | - | 186,56 |
21:44:09 | - | 186,58 |
21:44:07 | - | 186,56 |
21:44:07 | - | 186,56 |
21:44:04 | - | 186,58 |
21:44:03 | - | 186,56 |
21:44:02 | - | 186,58 |
21:44:01 | - | 186,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:00 | - | 186,58 |
21:43:58 | - | 186,58 |
21:43:57 | - | 186,58 |
21:43:56 | - | 186,58 |
21:43:56 | - | 186,60 |
21:43:55 | - | 186,60 |
21:43:55 | - | 186,58 |
21:43:53 | - | 186,58 |
21:43:52 | - | 186,58 |
21:43:52 | - | 186,60 |
21:43:51 | - | 186,58 |
21:43:51 | - | 186,58 |
21:43:43 | - | 186,62 |
21:43:43 | - | 186,62 |
21:43:42 | - | 186,64 |