ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 68 | 144,7800 |
15:38:03 | 40 | 144,7200 |
15:16:24 | 27 | 143,4200 |
15:13:01 | 60 | 143,4000 |
14:56:05 | 20 | 143,8600 |
14:49:02 | 10 | 143,9800 |
14:42:07 | 15 | 143,5000 |
14:07:12 | 36 | 144,2200 |
13:52:57 | 55 | 144,6200 |
13:20:37 | 70 | 144,6800 |
13:11:06 | 35 | 144,7400 |
13:04:10 | 50 | 144,6200 |
13:04:06 | 20 | 144,5800 |
12:47:19 | 15 | 144,7000 |
12:25:34 | 75 | 144,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:46 | 1 | 145,0200 |
12:07:32 | 100 | 144,8800 |
12:06:53 | 50 | 144,7800 |
12:00:16 | 80 | 145,0600 |
11:55:09 | 15 | 145,2000 |
11:38:40 | 70 | 145,0600 |
11:37:37 | 3 | 145,1400 |
11:33:52 | 8 | 145,0800 |
11:29:42 | 60 | 145,0000 |
11:24:04 | 100 | 145,0200 |
11:17:49 | 500 | 145,0400 |
11:11:52 | 100 | 145,1600 |
11:08:20 | 50 | 144,9600 |
11:05:05 | 65 | 144,8600 |
11:04:09 | 20 | 144,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:07 | 20 | 144,9400 |
10:56:56 | 35 | 145,0200 |
10:50:53 | 15 | 145,1200 |
10:33:20 | 75 | 144,9800 |
10:25:21 | 150 | 144,9200 |
10:21:15 | 100 | 144,7200 |
10:16:54 | 3 | 144,7400 |
10:12:51 | 20 | 144,7200 |
09:51:39 | 35 | 144,8600 |
09:40:40 | 30 | 144,9600 |
09:31:58 | 100 | 145,2000 |
09:26:36 | 77 | 145,2400 |
09:23:58 | 85 | 145,2000 |
08:42:30 | 20 | 145,5200 |
08:07:13 | 10 | 145,4000 |