ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:53 | - | 162,920 |
| 01.08.25 22:59:52 | - | 162,940 |
| 01.08.25 22:59:50 | - | 162,880 |
| 01.08.25 22:59:46 | - | 162,900 |
| 01.08.25 22:59:40 | - | 162,880 |
| 01.08.25 22:59:37 | - | 162,860 |
| 01.08.25 22:59:28 | - | 162,840 |
| 01.08.25 22:59:24 | - | 162,860 |
| 01.08.25 22:59:16 | - | 162,880 |
| 01.08.25 22:58:58 | - | 162,920 |
| 01.08.25 22:58:49 | - | 162,880 |
| 01.08.25 22:58:47 | - | 162,900 |
| 01.08.25 22:58:43 | - | 162,920 |
| 01.08.25 22:58:40 | - | 162,900 |
| 01.08.25 22:58:33 | - | 162,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:58:24 | - | 162,900 |
| 01.08.25 22:58:19 | - | 162,880 |
| 01.08.25 22:58:16 | - | 162,900 |
| 01.08.25 22:58:12 | - | 162,880 |
| 01.08.25 22:58:07 | - | 162,900 |
| 01.08.25 22:58:03 | - | 162,880 |
| 01.08.25 22:57:48 | - | 162,900 |
| 01.08.25 22:57:46 | - | 162,900 |
| 01.08.25 22:57:40 | - | 162,920 |
| 01.08.25 22:57:38 | - | 162,940 |
| 01.08.25 22:57:36 | - | 162,920 |
| 01.08.25 22:57:17 | - | 162,900 |
| 01.08.25 22:57:16 | - | 162,920 |
| 01.08.25 22:57:08 | - | 162,900 |
| 01.08.25 22:57:06 | - | 162,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:56:56 | - | 162,920 |
| 01.08.25 22:56:46 | - | 162,900 |
| 01.08.25 22:56:34 | - | 162,860 |
| 01.08.25 22:56:31 | - | 162,880 |
| 01.08.25 22:56:26 | - | 162,860 |
| 01.08.25 22:56:21 | - | 162,880 |
| 01.08.25 22:56:16 | - | 162,880 |
| 01.08.25 22:56:11 | - | 162,880 |
| 01.08.25 22:56:06 | - | 162,880 |
| 01.08.25 22:55:56 | - | 162,880 |
| 01.08.25 22:55:48 | - | 162,840 |
| 01.08.25 22:55:40 | - | 162,880 |
| 01.08.25 22:55:37 | - | 162,880 |
| 01.08.25 22:55:36 | - | 162,840 |
| 01.08.25 22:55:36 | - | 162,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login