ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:06 | - | 296,200 |
| 07:45:04 | - | 296,150 |
| 07:45:03 | - | 296,200 |
| 07:44:47 | - | 296,150 |
| 07:44:45 | - | 296,250 |
| 07:42:28 | - | 296,300 |
| 07:42:26 | - | 296,250 |
| 07:42:23 | - | 296,250 |
| 07:42:22 | - | 296,300 |
| 07:42:19 | - | 296,250 |
| 07:42:18 | - | 296,300 |
| 07:42:15 | - | 296,250 |
| 07:42:15 | - | 296,300 |
| 07:42:11 | - | 296,250 |
| 07:41:36 | - | 296,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:30 | - | 296,250 |
| 07:41:09 | - | 296,300 |
| 07:40:56 | - | 296,250 |
| 07:40:54 | - | 296,250 |
| 07:40:52 | - | 296,200 |
| 07:40:41 | - | 296,250 |
| 07:40:39 | - | 296,200 |
| 07:40:27 | - | 296,250 |
| 07:40:16 | - | 296,300 |
| 07:40:15 | - | 296,250 |
| 07:40:14 | - | 296,250 |
| 07:40:13 | - | 296,400 |
| 07:40:12 | - | 296,450 |
| 07:40:11 | - | 296,550 |
| 07:40:11 | - | 296,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:06 | - | 296,550 |
| 07:40:06 | - | 296,500 |
| 07:40:05 | - | 296,600 |
| 07:40:05 | - | 296,600 |
| 07:40:05 | - | 296,500 |
| 07:40:04 | - | 296,600 |
| 07:39:51 | - | 296,200 |
| 07:39:31 | - | 296,250 |
| 07:39:29 | - | 296,200 |
| 07:39:12 | - | 296,250 |
| 07:39:09 | - | 296,200 |
| 07:39:08 | - | 296,250 |
| 07:39:01 | - | 296,350 |
| 07:38:27 | - | 296,400 |
| 07:38:23 | - | 296,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login