ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:10 | - | 282,150 |
| 18:14:10 | - | 282,150 |
| 18:14:09 | - | 282,200 |
| 18:14:09 | - | 282,200 |
| 18:14:08 | - | 282,200 |
| 18:14:08 | - | 282,150 |
| 18:14:07 | - | 282,150 |
| 18:14:06 | - | 282,200 |
| 18:14:06 | - | 282,150 |
| 18:14:06 | - | 282,100 |
| 18:14:05 | - | 282,050 |
| 18:14:03 | - | 282,050 |
| 18:14:03 | - | 282,100 |
| 18:14:02 | - | 282,050 |
| 18:14:02 | - | 282,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:01 | - | 282,100 |
| 18:14:01 | - | 282,050 |
| 18:14:00 | - | 281,950 |
| 18:14:00 | - | 282,000 |
| 18:13:59 | - | 281,950 |
| 18:13:59 | - | 281,950 |
| 18:13:58 | - | 281,950 |
| 18:13:57 | - | 281,950 |
| 18:13:55 | - | 281,900 |
| 18:13:52 | - | 281,850 |
| 18:13:50 | - | 281,850 |
| 18:13:49 | - | 281,900 |
| 18:13:48 | - | 281,850 |
| 18:13:45 | - | 281,900 |
| 18:13:44 | - | 281,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:44 | - | 281,900 |
| 18:13:44 | - | 281,950 |
| 18:13:43 | - | 281,900 |
| 18:13:42 | - | 281,850 |
| 18:13:42 | - | 281,900 |
| 18:13:41 | - | 281,900 |
| 18:13:40 | - | 281,950 |
| 18:13:40 | - | 282,000 |
| 18:13:38 | - | 281,950 |
| 18:13:38 | - | 281,950 |
| 18:13:37 | - | 281,950 |
| 18:13:36 | - | 282,000 |
| 18:13:35 | - | 282,000 |
| 18:13:35 | - | 281,950 |
| 18:13:35 | - | 281,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login