Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:59 | 100 | 157,03 |
01.04.25 21:59:59 | 100 | 157,02 |
01.04.25 21:59:59 | 200 | 157,03 |
01.04.25 21:59:59 | 100 | 157,02 |
01.04.25 21:59:59 | 100 | 157,03 |
01.04.25 21:59:59 | 100 | 157,04 |
01.04.25 21:59:59 | 100 | 157,04 |
01.04.25 21:59:59 | 100 | 157,04 |
01.04.25 21:59:58 | 100 | 157,04 |
01.04.25 21:59:58 | 100 | 157,03 |
01.04.25 21:59:58 | 200 | 157,03 |
01.04.25 21:59:58 | 100 | 157,03 |
01.04.25 21:59:58 | 100 | 157,03 |
01.04.25 21:59:58 | 100 | 157,03 |
01.04.25 21:59:58 | 100 | 157,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:58 | 100 | 157,02 |
01.04.25 21:59:58 | 150 | 157,00 |
01.04.25 21:59:58 | 200 | 157,01 |
01.04.25 21:59:58 | 200 | 157,01 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 157,00 |
01.04.25 21:59:58 | 100 | 157,01 |
01.04.25 21:59:58 | 100 | 157,01 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 157,00 |
01.04.25 21:59:58 | 100 | 157,00 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 156,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 157,00 |
01.04.25 21:59:58 | 100 | 157,00 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 156,99 |
01.04.25 21:59:58 | 100 | 157,00 |
01.04.25 21:59:58 | 200 | 157,01 |
01.04.25 21:59:58 | 200 | 157,01 |
01.04.25 21:59:58 | 100 | 157,00 |
01.04.25 21:59:58 | 100 | 157,00 |
01.04.25 21:59:58 | 100 | 157,01 |
01.04.25 21:59:57 | 400 | 157,03 |
01.04.25 21:59:57 | 100 | 157,04 |