Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 131 | 151,46 |
21:59:59 | 100 | 151,46 |
21:59:59 | 100 | 151,45 |
21:59:59 | 100 | 151,44 |
21:59:59 | 100 | 151,46 |
21:59:59 | 100 | 151,46 |
21:59:59 | 100 | 151,54 |
21:59:59 | 100 | 151,54 |
21:59:59 | 100 | 151,52 |
21:59:59 | 300 | 151,52 |
21:59:59 | 100 | 151,51 |
21:59:57 | 100 | 151,48 |
21:59:57 | 100 | 151,48 |
21:59:57 | 100 | 151,46 |
21:59:57 | 100 | 151,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 151,52 |
21:59:50 | 100 | 151,52 |
21:59:50 | 200 | 151,51 |
21:59:50 | 100 | 151,52 |
21:59:50 | 200 | 151,51 |
21:59:50 | 100 | 151,54 |
21:59:50 | 100 | 151,54 |
21:59:50 | 100 | 151,54 |
21:59:50 | 100 | 151,51 |
21:59:50 | 100 | 151,51 |
21:59:50 | 100 | 151,52 |
21:59:50 | 100 | 151,52 |
21:59:50 | 100 | 151,52 |
21:59:49 | 100 | 151,53 |
21:59:49 | 100 | 151,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 151,54 |
21:59:49 | 100 | 151,54 |
21:59:49 | 100 | 151,54 |
21:59:49 | 100 | 151,54 |
21:59:49 | 100 | 151,55 |
21:59:49 | 100 | 151,55 |
21:59:48 | 100 | 151,59 |
21:59:47 | 320 | 151,58 |
21:59:47 | 200 | 151,58 |
21:59:47 | 180 | 151,58 |
21:59:47 | 193 | 151,58 |
21:59:47 | 100 | 151,58 |
21:59:47 | 100 | 151,58 |
21:59:47 | 100 | 151,58 |
21:59:46 | 100 | 151,55 |