ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:36 | 2 | 324,40 |
| 09:55:51 | 4 | 324,65 |
| 09:55:22 | 13 | 324,65 |
| 09:52:30 | 3 | 324,40 |
| 09:50:33 | 86 | 324,40 |
| 09:50:20 | 120 | 324,40 |
| 09:49:52 | 1 | 324,70 |
| 09:46:36 | 1 | 324,75 |
| 09:44:55 | 50 | 324,90 |
| 09:43:00 | 125 | 324,90 |
| 09:39:09 | 20 | 324,75 |
| 09:38:27 | 20 | 324,90 |
| 09:38:24 | 3 | 324,55 |
| 09:38:14 | 11 | 324,90 |
| 09:37:26 | 15 | 324,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:33 | 10 | 324,60 |
| 09:35:16 | 20 | 324,95 |
| 09:34:40 | 15 | 324,55 |
| 09:34:40 | 8 | 324,55 |
| 09:33:18 | 1 | 324,90 |
| 09:33:14 | 1 | 324,90 |
| 09:32:56 | 5 | 325,00 |
| 09:32:09 | 5 | 324,75 |
| 09:32:03 | 3 | 325,00 |
| 09:30:15 | 5 | 325,10 |
| 09:29:12 | 8 | 325,00 |
| 09:27:39 | 240 | 324,80 |
| 09:26:26 | 8 | 324,75 |
| 09:24:39 | 9 | 324,65 |
| 09:24:07 | 268 | 324,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:25 | 2 | 325,00 |
| 09:20:54 | 4 | 324,70 |
| 09:19:24 | 3 | 325,05 |
| 09:17:23 | 100 | 325,20 |
| 09:17:01 | 40 | 325,00 |
| 09:16:24 | 10 | 324,90 |
| 09:16:06 | 10 | 324,90 |
| 09:16:01 | 3 | 324,90 |
| 09:16:00 | 1 | 325,20 |
| 09:15:45 | 6 | 324,90 |
| 09:15:44 | 3 | 325,20 |
| 09:15:36 | 500 | 325,25 |
| 09:11:06 | 2 | 325,45 |
| 09:09:19 | 30 | 325,60 |
| 09:07:14 | 6 | 325,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login