ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:09 | 3 | 144,82 |
15:51:42 | 1 | 144,78 |
15:50:02 | 4 | 145,04 |
15:50:02 | 2 | 145,04 |
15:49:54 | 6 | 145,02 |
15:47:07 | 4 | 144,88 |
15:46:37 | 129 | 145,00 |
15:46:37 | 240 | 145,00 |
15:46:24 | 5 | 145,04 |
15:46:24 | 70 | 145,04 |
15:46:21 | 14 | 145,04 |
15:46:17 | 8 | 145,02 |
15:45:38 | 89 | 144,84 |
15:45:38 | 7 | 144,84 |
15:45:05 | 47 | 144,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 2 | 144,92 |
15:45:04 | 53 | 144,92 |
15:43:03 | 3 | 144,62 |
15:42:40 | 3 | 144,56 |
15:42:28 | 12 | 144,64 |
15:42:09 | 24 | 144,78 |
15:42:09 | 86 | 144,72 |
15:42:05 | 2 | 144,78 |
15:38:16 | 27 | 145,02 |
15:38:16 | 40 | 145,00 |
15:38:16 | 10 | 145,00 |
15:36:36 | 15 | 144,56 |
15:36:07 | 9 | 144,44 |
15:35:39 | 75 | 144,42 |
15:35:27 | 45 | 144,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | 67 | 144,32 |
15:35:17 | 5 | 144,12 |
15:35:17 | 70 | 144,12 |
15:34:52 | 75 | 143,96 |
15:33:18 | 96 | 143,58 |
15:33:18 | 195 | 143,58 |
15:31:39 | 61 | 143,46 |
15:31:39 | 51 | 143,46 |
15:30:11 | 1 | 143,30 |
15:30:11 | 74 | 143,30 |
15:30:03 | 22 | 143,00 |
15:30:01 | 216 | 143,18 |
15:30:00 | 216 | 143,46 |
15:28:49 | 5 | 143,32 |
15:28:49 | 70 | 143,32 |