ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:53 | 1 | 283,85 |
| 16:31:13 | 144 | 283,80 |
| 16:31:04 | 2 | 283,90 |
| 16:30:55 | 10 | 284,00 |
| 16:30:10 | 170 | 284,25 |
| 16:30:01 | 100 | 284,20 |
| 16:29:23 | 75 | 284,65 |
| 16:29:10 | 1 | 284,35 |
| 16:28:03 | 9 | 284,60 |
| 16:28:03 | 1 | 284,60 |
| 16:27:57 | 75 | 284,60 |
| 16:27:55 | 75 | 284,65 |
| 16:27:40 | 75 | 284,95 |
| 16:27:26 | 1 | 284,95 |
| 16:26:41 | 188 | 285,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:41 | 120 | 285,35 |
| 16:26:38 | 15 | 285,35 |
| 16:26:38 | 33 | 285,35 |
| 16:26:38 | 21 | 285,35 |
| 16:26:36 | 1 | 285,50 |
| 16:26:35 | 75 | 285,40 |
| 16:26:32 | 50 | 285,45 |
| 16:26:31 | 75 | 285,50 |
| 16:26:07 | 2 | 285,90 |
| 16:26:07 | 15 | 285,90 |
| 16:25:04 | 80 | 285,55 |
| 16:25:02 | 25 | 285,45 |
| 16:24:58 | 1 | 285,45 |
| 16:24:55 | 75 | 285,40 |
| 16:24:55 | 305 | 285,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:55 | 240 | 285,50 |
| 16:24:49 | 45 | 285,50 |
| 16:24:45 | 5 | 285,55 |
| 16:24:41 | 8 | 285,50 |
| 16:23:30 | 6 | 285,45 |
| 16:23:30 | 5 | 285,45 |
| 16:23:16 | 6 | 285,35 |
| 16:23:11 | 15 | 285,05 |
| 16:22:36 | 4 | 285,30 |
| 16:22:36 | 100 | 285,30 |
| 16:22:36 | 1 | 285,25 |
| 16:22:36 | 1 | 285,25 |
| 16:22:36 | 31 | 285,25 |
| 16:22:36 | 60 | 285,25 |
| 16:22:07 | 6 | 285,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login