ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:07 | 0 | 319,700 |
| 21:55:34 | 0 | 319,800 |
| 21:50:01 | 0 | 318,000 |
| 21:47:21 | 0 | 317,450 |
| 21:40:03 | 0 | 316,600 |
| 21:35:04 | 0 | 316,500 |
| 21:33:37 | 0 | 316,550 |
| 21:25:02 | 0 | 316,250 |
| 21:20:02 | 0 | 316,750 |
| 21:17:33 | 0 | 316,700 |
| 21:10:03 | 0 | 317,950 |
| 21:05:05 | 0 | 317,850 |
| 21:04:06 | 0 | 317,800 |
| 20:57:40 | 56 | 319,150 |
| 20:57:34 | 50 | 319,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:44 | 0 | 319,200 |
| 20:46:42 | 5 | 319,300 |
| 20:40:03 | 0 | 319,700 |
| 20:35:05 | 0 | 319,050 |
| 20:33:09 | 0 | 318,700 |
| 20:25:04 | 0 | 320,000 |
| 20:20:04 | 0 | 319,150 |
| 20:18:29 | 0 | 319,050 |
| 20:10:04 | 0 | 320,800 |
| 20:05:02 | 0 | 320,400 |
| 20:03:34 | 0 | 320,450 |
| 19:57:48 | 3 | 319,950 |
| 19:55:04 | 0 | 320,250 |
| 19:50:51 | 0 | 320,300 |
| 19:40:03 | 0 | 320,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:07 | 0 | 320,250 |
| 19:34:25 | 0 | 320,100 |
| 19:25:03 | 0 | 320,850 |
| 19:20:05 | 0 | 319,800 |
| 19:18:37 | 0 | 319,850 |
| 19:10:11 | 0 | 320,500 |
| 19:08:00 | 50 | 320,150 |
| 19:05:06 | 0 | 320,800 |
| 19:04:38 | 0 | 321,050 |
| 18:55:04 | 0 | 320,350 |
| 18:50:44 | 0 | 319,400 |
| 18:40:08 | 0 | 321,150 |
| 18:35:08 | 0 | 321,000 |
| 18:34:50 | 0 | 320,750 |
| 18:25:03 | 0 | 320,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login