ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:24 | 10 | 143,400 |
15:08:02 | 10 | 143,680 |
14:46:54 | 9 | 143,900 |
14:42:55 | 90 | 143,620 |
14:33:34 | 10 | 143,540 |
14:26:58 | 20 | 143,780 |
14:09:57 | 70 | 143,980 |
13:38:05 | 14 | 144,580 |
13:23:21 | 25 | 144,600 |
13:04:31 | 10 | 144,620 |
12:50:56 | 200 | 144,680 |
12:43:51 | 16 | 144,580 |
11:34:34 | 10 | 145,100 |
11:10:14 | 10 | 145,060 |
10:59:01 | 10 | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:40 | 100 | 145,020 |
10:47:28 | 20 | 145,120 |
09:26:32 | 20 | 145,300 |
08:34:05 | 30 | 145,600 |
08:00:26 | 50 | 145,440 |
01.04.25 21:28:12 | 20 | 145,060 |
01.04.25 20:10:07 | 7 | 144,600 |
01.04.25 19:55:25 | 0 | 145,240 |
01.04.25 19:33:36 | 197 | 145,520 |
01.04.25 19:23:02 | 25 | 145,480 |
01.04.25 18:56:03 | 0 | 145,740 |
01.04.25 18:30:58 | 1 | 145,600 |
01.04.25 18:00:35 | 50 | 145,920 |
01.04.25 17:52:07 | 15 | 145,820 |
01.04.25 17:16:45 | 17 | 145,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:43:44 | 2 | 145,060 |
01.04.25 16:43:28 | 40 | 145,080 |
01.04.25 16:34:23 | 15 | 144,280 |
01.04.25 16:24:34 | 0 | 144,020 |
01.04.25 16:19:20 | 40 | 143,700 |
01.04.25 16:09:09 | 20 | 144,420 |
01.04.25 16:06:12 | 5 | 144,500 |
01.04.25 15:30:39 | 15 | 142,720 |
01.04.25 15:25:14 | 35 | 142,640 |
01.04.25 15:06:36 | 57 | 143,120 |
01.04.25 14:37:21 | 7 | 143,040 |
01.04.25 14:19:33 | 45 | 143,300 |
01.04.25 14:17:53 | 70 | 143,380 |
01.04.25 14:17:42 | 20 | 143,500 |
01.04.25 13:40:04 | 100 | 142,920 |