ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:47 | 5 | 136,02 |
08:01:04 | 0 | 135,76 |
22.04.25 17:41:49 | 100 | 130,98 |
22.04.25 17:25:11 | 0 | 131,10 |
22.04.25 16:54:07 | 30 | 130,98 |
22.04.25 15:42:00 | 38 | 130,18 |
22.04.25 12:54:57 | 60 | 129,40 |
22.04.25 11:41:08 | 576 | 130,00 |
22.04.25 11:11:54 | 39 | 129,80 |
22.04.25 10:54:21 | 6 | 130,18 |
22.04.25 08:26:51 | 300 | 129,38 |
17.04.25 18:46:41 | 150 | 132,76 |
17.04.25 18:18:20 | 2 | 133,30 |
17.04.25 17:25:12 | 0 | 132,96 |
17.04.25 17:24:35 | 100 | 133,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:20:13 | 10 | 133,26 |
17.04.25 13:59:49 | 8 | 136,14 |
17.04.25 09:46:38 | 20 | 136,28 |
17.04.25 08:01:04 | 0 | 136,02 |
16.04.25 18:33:34 | 10 | 136,46 |
16.04.25 18:04:30 | 15 | 136,04 |
16.04.25 17:25:12 | 0 | 137,12 |
16.04.25 08:07:51 | 8 | 135,26 |
15.04.25 18:23:50 | 10 | 139,02 |
15.04.25 17:25:12 | 0 | 139,04 |
15.04.25 13:23:21 | 1,96 Tsd. | 141,00 |
15.04.25 08:05:10 | 5 | 140,38 |
14.04.25 17:42:41 | 20 | 140,00 |
14.04.25 17:25:12 | 0 | 141,22 |
14.04.25 15:43:22 | 50 | 140,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:23:23 | 71 | 141,46 |
14.04.25 15:14:12 | 10 | 141,18 |
14.04.25 10:32:43 | 35 | 139,76 |
14.04.25 10:30:23 | 10 | 139,60 |
14.04.25 09:02:24 | 11 | 139,78 |
14.04.25 08:01:15 | 0 | 139,50 |
11.04.25 19:19:22 | 8 | 138,04 |
11.04.25 17:25:12 | 0 | 136,42 |
11.04.25 16:31:31 | 40 | 135,88 |
11.04.25 12:11:05 | 10 | 136,12 |
11.04.25 10:14:07 | 8 | 135,84 |
11.04.25 09:30:50 | 119 | 135,86 |
11.04.25 08:03:32 | 3 | 137,86 |
10.04.25 18:32:41 | 9 | 135,58 |
10.04.25 18:23:52 | 1 | 134,54 |