ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:42 | - | 153,98 |
21:11:38 | - | 153,98 |
21:11:37 | - | 153,98 |
21:11:11 | - | 154,00 |
21:11:08 | - | 154,00 |
21:10:59 | - | 154,02 |
21:10:58 | - | 154,02 |
21:10:57 | - | 154,00 |
21:10:56 | - | 154,00 |
21:10:54 | - | 154,02 |
21:10:39 | - | 154,02 |
21:10:38 | - | 154,04 |
21:10:37 | - | 154,04 |
21:10:35 | - | 154,02 |
21:10:34 | - | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:33 | - | 154,02 |
21:10:31 | - | 154,00 |
21:10:24 | - | 154,00 |
21:10:23 | - | 154,00 |
21:10:06 | - | 154,02 |
21:10:05 | - | 154,02 |
21:10:04 | - | 154,04 |
21:10:04 | - | 154,04 |
21:09:54 | - | 154,04 |
21:09:42 | - | 154,04 |
21:09:41 | - | 154,06 |
21:09:39 | - | 154,04 |
21:09:32 | - | 154,06 |
21:09:31 | - | 154,04 |
21:09:30 | - | 154,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:28 | - | 154,06 |
21:09:27 | - | 154,06 |
21:09:25 | - | 154,08 |
21:09:23 | - | 154,06 |
21:09:22 | - | 154,06 |
21:09:16 | - | 154,06 |
21:09:16 | - | 154,06 |
21:09:13 | - | 154,04 |
21:09:11 | - | 154,06 |
21:09:07 | - | 154,06 |
21:09:04 | - | 154,08 |
21:09:02 | - | 154,10 |
21:09:01 | - | 154,10 |
21:08:58 | - | 154,12 |
21:08:57 | - | 154,10 |