ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:52 | - | 154,74 |
21:40:50 | - | 154,76 |
21:40:49 | - | 154,76 |
21:40:48 | - | 154,78 |
21:40:47 | - | 154,78 |
21:40:47 | - | 154,80 |
21:40:45 | - | 154,80 |
21:40:45 | - | 154,80 |
21:40:44 | - | 154,80 |
21:40:44 | - | 154,84 |
21:40:43 | - | 154,82 |
21:40:42 | - | 154,82 |
21:40:42 | - | 154,78 |
21:40:39 | - | 154,78 |
21:40:39 | - | 154,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:37 | - | 154,76 |
21:40:37 | - | 154,76 |
21:40:35 | - | 154,78 |
21:40:35 | - | 154,76 |
21:40:30 | - | 154,76 |
21:40:29 | - | 154,74 |
21:40:29 | - | 154,74 |
21:40:28 | - | 154,76 |
21:40:26 | - | 154,78 |
21:40:26 | - | 154,78 |
21:40:22 | - | 154,80 |
21:40:22 | - | 154,80 |
21:40:17 | - | 154,82 |
21:40:15 | - | 154,82 |
21:40:15 | - | 154,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:14 | - | 154,84 |
21:40:13 | - | 154,84 |
21:40:13 | - | 154,82 |
21:40:12 | - | 154,82 |
21:40:12 | - | 154,80 |
21:40:01 | - | 154,80 |
21:40:01 | - | 154,80 |
21:39:59 | - | 154,82 |
21:39:59 | - | 154,80 |
21:39:57 | - | 154,80 |
21:39:56 | - | 154,80 |
21:39:53 | - | 154,80 |
21:39:52 | - | 154,80 |
21:39:51 | - | 154,80 |
21:39:51 | - | 154,78 |