ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:08 | - | 156,10 |
21:44:08 | - | 156,12 |
21:44:07 | - | 156,12 |
21:44:07 | - | 156,08 |
21:44:06 | - | 156,06 |
21:44:04 | - | 156,06 |
21:44:04 | - | 156,06 |
21:44:03 | - | 156,08 |
21:44:02 | - | 156,10 |
21:44:02 | - | 156,06 |
21:44:01 | - | 156,06 |
21:43:56 | - | 156,06 |
21:43:55 | - | 156,06 |
21:43:54 | - | 156,04 |
21:43:52 | - | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | - | 156,02 |
21:43:50 | - | 156,02 |
21:43:49 | - | 156,02 |
21:43:48 | - | 156,00 |
21:43:48 | - | 156,00 |
21:43:41 | - | 156,00 |
21:43:41 | - | 156,00 |
21:43:39 | - | 156,02 |
21:43:38 | - | 156,04 |
21:43:38 | - | 156,02 |
21:43:36 | - | 156,02 |
21:43:35 | - | 156,02 |
21:43:34 | - | 156,02 |
21:43:33 | - | 156,00 |
21:43:30 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:29 | - | 155,98 |
21:43:28 | - | 156,00 |
21:43:27 | - | 156,00 |
21:43:26 | - | 156,02 |
21:43:25 | - | 156,00 |
21:43:24 | - | 156,02 |
21:43:22 | - | 156,00 |
21:43:22 | - | 155,98 |
21:43:21 | - | 155,98 |
21:43:21 | - | 155,94 |
21:43:20 | - | 155,94 |
21:43:19 | - | 156,02 |
21:43:18 | - | 156,02 |
21:43:17 | - | 156,00 |
21:43:16 | - | 156,00 |