ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:56 | - | 186,52 |
23.12.24 21:38:52 | - | 186,52 |
23.12.24 21:38:50 | - | 186,54 |
23.12.24 21:38:48 | - | 186,52 |
23.12.24 21:38:47 | - | 186,52 |
23.12.24 21:38:45 | - | 186,56 |
23.12.24 21:38:45 | - | 186,56 |
23.12.24 21:38:44 | - | 186,56 |
23.12.24 21:38:42 | - | 186,58 |
23.12.24 21:38:42 | - | 186,58 |
23.12.24 21:38:41 | - | 186,62 |
23.12.24 21:38:41 | - | 186,60 |
23.12.24 21:38:40 | - | 186,60 |
23.12.24 21:38:40 | - | 186,58 |
23.12.24 21:38:38 | - | 186,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:38 | - | 186,58 |
23.12.24 21:38:37 | - | 186,60 |
23.12.24 21:38:37 | - | 186,62 |
23.12.24 21:38:37 | - | 186,60 |
23.12.24 21:38:35 | - | 186,60 |
23.12.24 21:38:35 | - | 186,58 |
23.12.24 21:38:34 | - | 186,58 |
23.12.24 21:38:33 | - | 186,58 |
23.12.24 21:38:33 | - | 186,58 |
23.12.24 21:38:32 | - | 186,58 |
23.12.24 21:38:31 | - | 186,62 |
23.12.24 21:38:30 | - | 186,60 |
23.12.24 21:38:30 | - | 186,62 |
23.12.24 21:38:29 | - | 186,64 |
23.12.24 21:38:29 | - | 186,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:29 | - | 186,62 |
23.12.24 21:38:28 | - | 186,62 |
23.12.24 21:38:23 | - | 186,60 |
23.12.24 21:38:23 | - | 186,60 |
23.12.24 21:38:22 | - | 186,60 |
23.12.24 21:38:21 | - | 186,62 |
23.12.24 21:38:20 | - | 186,58 |
23.12.24 21:38:20 | - | 186,56 |
23.12.24 21:38:18 | - | 186,58 |
23.12.24 21:38:16 | - | 186,56 |
23.12.24 21:38:16 | - | 186,56 |
23.12.24 21:38:15 | - | 186,56 |
23.12.24 21:38:15 | - | 186,58 |
23.12.24 21:38:14 | - | 186,56 |
23.12.24 21:38:13 | - | 186,54 |