ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:22 | - | 152,10 |
12:38:19 | - | 152,10 |
12:38:18 | - | 152,10 |
12:38:14 | - | 152,10 |
12:38:13 | - | 152,12 |
12:38:11 | - | 152,12 |
12:38:09 | - | 152,12 |
12:38:08 | - | 152,12 |
12:38:07 | - | 152,12 |
12:38:07 | - | 152,10 |
12:38:06 | - | 152,08 |
12:38:01 | - | 152,08 |
12:38:00 | - | 152,08 |
12:38:00 | - | 152,08 |
12:37:59 | - | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:58 | - | 152,06 |
12:37:58 | - | 152,04 |
12:37:55 | - | 152,04 |
12:37:50 | - | 152,02 |
12:37:48 | - | 152,02 |
12:37:46 | - | 152,02 |
12:37:46 | - | 152,04 |
12:37:40 | - | 152,04 |
12:37:37 | - | 152,04 |
12:37:36 | - | 152,04 |
12:37:32 | - | 152,04 |
12:37:28 | - | 152,04 |
12:37:28 | - | 152,02 |
12:37:27 | - | 152,02 |
12:37:26 | - | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:26 | - | 152,04 |
12:37:21 | - | 152,04 |
12:37:19 | - | 152,04 |
12:37:17 | - | 152,04 |
12:37:03 | - | 152,00 |
12:37:02 | - | 152,00 |
12:37:02 | - | 152,02 |
12:37:01 | - | 152,04 |
12:36:56 | - | 152,00 |
12:36:56 | - | 152,00 |
12:36:53 | - | 152,00 |
12:36:52 | - | 151,98 |
12:36:52 | - | 151,98 |
12:36:51 | - | 151,98 |
12:36:38 | - | 151,96 |