ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:44 | - | 154,72 |
11.06.25 21:45:43 | - | 154,72 |
11.06.25 21:45:42 | - | 154,72 |
11.06.25 21:45:39 | - | 154,76 |
11.06.25 21:45:36 | - | 154,76 |
11.06.25 21:45:35 | - | 154,76 |
11.06.25 21:45:33 | - | 154,74 |
11.06.25 21:45:28 | - | 154,76 |
11.06.25 21:45:27 | - | 154,76 |
11.06.25 21:45:25 | - | 154,78 |
11.06.25 21:45:23 | - | 154,78 |
11.06.25 21:45:20 | - | 154,78 |
11.06.25 21:45:19 | - | 154,76 |
11.06.25 21:45:17 | - | 154,78 |
11.06.25 21:45:17 | - | 154,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:16 | - | 154,74 |
11.06.25 21:45:14 | - | 154,74 |
11.06.25 21:45:12 | - | 154,74 |
11.06.25 21:45:12 | - | 154,72 |
11.06.25 21:45:11 | - | 154,72 |
11.06.25 21:45:09 | - | 154,70 |
11.06.25 21:45:08 | - | 154,72 |
11.06.25 21:45:08 | - | 154,70 |
11.06.25 21:45:05 | - | 154,70 |
11.06.25 21:45:03 | - | 154,70 |
11.06.25 21:45:03 | - | 154,68 |
11.06.25 21:45:02 | - | 154,68 |
11.06.25 21:44:58 | - | 154,68 |
11.06.25 21:44:54 | - | 154,70 |
11.06.25 21:44:52 | - | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:52 | - | 154,70 |
11.06.25 21:44:51 | - | 154,70 |
11.06.25 21:44:50 | - | 154,72 |
11.06.25 21:44:49 | - | 154,72 |
11.06.25 21:44:47 | - | 154,74 |
11.06.25 21:44:46 | - | 154,72 |
11.06.25 21:44:43 | - | 154,74 |
11.06.25 21:44:42 | - | 154,74 |
11.06.25 21:44:37 | - | 154,74 |
11.06.25 21:44:36 | - | 154,74 |
11.06.25 21:44:33 | - | 154,74 |
11.06.25 21:44:33 | - | 154,74 |
11.06.25 21:44:31 | - | 154,74 |
11.06.25 21:44:30 | - | 154,74 |
11.06.25 21:44:30 | - | 154,74 |