ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:04 | - | 154,04 |
09.06.25 21:24:58 | - | 154,04 |
09.06.25 21:24:51 | - | 154,06 |
09.06.25 21:24:48 | - | 154,06 |
09.06.25 21:24:44 | - | 154,08 |
09.06.25 21:24:42 | - | 154,06 |
09.06.25 21:24:39 | - | 154,08 |
09.06.25 21:24:39 | - | 154,08 |
09.06.25 21:24:36 | - | 154,06 |
09.06.25 21:24:35 | - | 154,08 |
09.06.25 21:24:34 | - | 154,10 |
09.06.25 21:24:31 | - | 154,08 |
09.06.25 21:24:29 | - | 154,08 |
09.06.25 21:24:27 | - | 154,08 |
09.06.25 21:24:25 | - | 154,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:20 | - | 154,08 |
09.06.25 21:24:18 | - | 154,06 |
09.06.25 21:24:17 | - | 154,08 |
09.06.25 21:24:10 | - | 154,08 |
09.06.25 21:24:06 | - | 154,08 |
09.06.25 21:24:04 | - | 154,06 |
09.06.25 21:24:03 | - | 154,06 |
09.06.25 21:24:01 | - | 154,04 |
09.06.25 21:24:00 | - | 154,04 |
09.06.25 21:23:55 | - | 154,02 |
09.06.25 21:23:51 | - | 154,02 |
09.06.25 21:23:46 | - | 154,02 |
09.06.25 21:23:45 | - | 154,00 |
09.06.25 21:23:40 | - | 154,02 |
09.06.25 21:23:38 | - | 154,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:37 | - | 154,02 |
09.06.25 21:23:36 | - | 154,04 |
09.06.25 21:23:35 | - | 154,04 |
09.06.25 21:23:32 | - | 154,04 |
09.06.25 21:23:29 | - | 154,04 |
09.06.25 21:23:28 | - | 154,04 |
09.06.25 21:23:24 | - | 154,04 |
09.06.25 21:23:22 | - | 154,02 |
09.06.25 21:23:20 | - | 154,04 |
09.06.25 21:23:15 | - | 154,02 |
09.06.25 21:23:14 | - | 154,02 |
09.06.25 21:23:11 | - | 154,04 |
09.06.25 21:23:09 | - | 154,02 |
09.06.25 21:23:07 | - | 154,04 |
09.06.25 21:23:06 | - | 154,02 |