ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:01 | - | 154,72 |
21:41:59 | - | 154,72 |
21:41:53 | - | 154,72 |
21:41:51 | - | 154,70 |
21:41:49 | - | 154,72 |
21:41:48 | - | 154,70 |
21:41:47 | - | 154,70 |
21:41:46 | - | 154,70 |
21:41:45 | - | 154,68 |
21:41:42 | - | 154,68 |
21:41:41 | - | 154,68 |
21:41:37 | - | 154,70 |
21:41:36 | - | 154,70 |
21:41:35 | - | 154,72 |
21:41:33 | - | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:31 | - | 154,72 |
21:41:30 | - | 154,70 |
21:41:30 | - | 154,70 |
21:41:28 | - | 154,70 |
21:41:27 | - | 154,72 |
21:41:24 | - | 154,72 |
21:41:23 | - | 154,72 |
21:41:21 | - | 154,72 |
21:41:17 | - | 154,74 |
21:41:17 | - | 154,72 |
21:41:16 | - | 154,72 |
21:41:16 | - | 154,72 |
21:41:15 | - | 154,74 |
21:41:15 | - | 154,76 |
21:41:14 | - | 154,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:12 | - | 154,78 |
21:41:12 | - | 154,78 |
21:41:12 | - | 154,76 |
21:41:10 | - | 154,76 |
21:41:09 | - | 154,74 |
21:41:07 | - | 154,74 |
21:41:06 | - | 154,76 |
21:41:05 | - | 154,74 |
21:41:02 | - | 154,74 |
21:41:01 | - | 154,76 |
21:40:59 | - | 154,76 |
21:40:57 | - | 154,78 |
21:40:56 | - | 154,76 |
21:40:56 | - | 154,76 |
21:40:55 | - | 154,74 |