ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:10 | - | 156,12 |
10.06.25 21:50:07 | - | 156,12 |
10.06.25 21:50:06 | - | 156,12 |
10.06.25 21:50:05 | - | 156,12 |
10.06.25 21:50:04 | - | 156,12 |
10.06.25 21:50:04 | - | 156,14 |
10.06.25 21:50:02 | - | 156,14 |
10.06.25 21:50:02 | - | 156,14 |
10.06.25 21:50:02 | - | 156,14 |
10.06.25 21:50:01 | - | 155,98 |
10.06.25 21:50:01 | - | 155,98 |
10.06.25 21:50:00 | - | 156,00 |
10.06.25 21:49:59 | - | 156,00 |
10.06.25 21:49:57 | - | 156,02 |
10.06.25 21:49:54 | - | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:52 | - | 156,04 |
10.06.25 21:49:52 | - | 156,04 |
10.06.25 21:49:50 | - | 156,06 |
10.06.25 21:49:48 | - | 156,06 |
10.06.25 21:49:47 | - | 156,06 |
10.06.25 21:49:46 | - | 156,06 |
10.06.25 21:49:46 | - | 156,06 |
10.06.25 21:49:45 | - | 156,10 |
10.06.25 21:49:45 | - | 156,10 |
10.06.25 21:49:44 | - | 156,10 |
10.06.25 21:49:43 | - | 156,10 |
10.06.25 21:49:43 | - | 156,08 |
10.06.25 21:49:42 | - | 156,08 |
10.06.25 21:49:41 | - | 156,08 |
10.06.25 21:49:40 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:40 | - | 156,08 |
10.06.25 21:49:38 | - | 156,08 |
10.06.25 21:49:37 | - | 156,12 |
10.06.25 21:49:36 | - | 156,08 |
10.06.25 21:49:35 | - | 156,08 |
10.06.25 21:49:34 | - | 156,14 |
10.06.25 21:49:33 | - | 156,14 |
10.06.25 21:49:32 | - | 156,14 |
10.06.25 21:49:32 | - | 156,14 |
10.06.25 21:49:28 | - | 156,14 |
10.06.25 21:49:26 | - | 156,14 |
10.06.25 21:49:23 | - | 156,14 |
10.06.25 21:49:22 | - | 156,08 |
10.06.25 21:49:22 | - | 156,08 |
10.06.25 21:49:20 | - | 156,08 |