ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | - | 156,02 |
21:47:07 | - | 156,02 |
21:47:06 | - | 156,00 |
21:47:06 | - | 156,00 |
21:47:05 | - | 156,02 |
21:47:05 | - | 156,00 |
21:47:04 | - | 156,00 |
21:47:04 | - | 155,98 |
21:47:02 | - | 155,96 |
21:46:57 | - | 155,98 |
21:46:57 | - | 155,98 |
21:46:56 | - | 156,00 |
21:46:54 | - | 156,00 |
21:46:54 | - | 156,00 |
21:46:53 | - | 155,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:52 | - | 155,98 |
21:46:50 | - | 155,98 |
21:46:48 | - | 156,00 |
21:46:48 | - | 155,98 |
21:46:45 | - | 155,98 |
21:46:44 | - | 155,94 |
21:46:43 | - | 155,94 |
21:46:42 | - | 155,92 |
21:46:42 | - | 155,92 |
21:46:42 | - | 155,92 |
21:46:41 | - | 155,92 |
21:46:40 | - | 155,94 |
21:46:39 | - | 155,94 |
21:46:38 | - | 155,94 |
21:46:37 | - | 155,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:37 | - | 155,96 |
21:46:36 | - | 155,94 |
21:46:35 | - | 155,94 |
21:46:34 | - | 155,94 |
21:46:30 | - | 155,96 |
21:46:30 | - | 155,96 |
21:46:28 | - | 155,98 |
21:46:26 | - | 155,98 |
21:46:26 | - | 155,98 |
21:46:22 | - | 155,98 |
21:46:22 | - | 155,98 |
21:46:20 | - | 156,02 |
21:46:19 | - | 156,00 |
21:46:17 | - | 156,00 |
21:46:17 | - | 155,98 |