ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:37 | - | 154,44 |
11.06.25 21:58:37 | - | 154,44 |
11.06.25 21:58:36 | - | 154,46 |
11.06.25 21:58:30 | - | 154,44 |
11.06.25 21:58:28 | - | 154,42 |
11.06.25 21:58:23 | - | 154,44 |
11.06.25 21:58:22 | - | 154,44 |
11.06.25 21:58:20 | - | 154,44 |
11.06.25 21:58:18 | - | 154,44 |
11.06.25 21:58:14 | - | 154,44 |
11.06.25 21:58:12 | - | 154,42 |
11.06.25 21:58:07 | - | 154,42 |
11.06.25 21:58:06 | - | 154,40 |
11.06.25 21:58:05 | - | 154,42 |
11.06.25 21:58:04 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:03 | - | 154,42 |
11.06.25 21:58:02 | - | 154,42 |
11.06.25 21:57:58 | - | 154,44 |
11.06.25 21:57:58 | - | 154,46 |
11.06.25 21:57:57 | - | 154,46 |
11.06.25 21:57:55 | - | 154,48 |
11.06.25 21:57:55 | - | 154,48 |
11.06.25 21:57:49 | - | 154,50 |
11.06.25 21:57:48 | - | 154,48 |
11.06.25 21:57:47 | - | 154,50 |
11.06.25 21:57:45 | - | 154,48 |
11.06.25 21:57:42 | - | 154,46 |
11.06.25 21:57:40 | - | 154,50 |
11.06.25 21:57:40 | - | 154,50 |
11.06.25 21:57:39 | - | 154,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:39 | - | 154,50 |
11.06.25 21:57:38 | - | 154,50 |
11.06.25 21:57:37 | - | 154,48 |
11.06.25 21:57:37 | - | 154,48 |
11.06.25 21:57:36 | - | 154,50 |
11.06.25 21:57:34 | - | 154,52 |
11.06.25 21:57:34 | - | 154,52 |
11.06.25 21:57:33 | - | 154,54 |
11.06.25 21:57:32 | - | 154,54 |
11.06.25 21:57:31 | - | 154,52 |
11.06.25 21:57:31 | - | 154,54 |
11.06.25 21:57:30 | - | 154,54 |
11.06.25 21:57:29 | - | 154,56 |
11.06.25 21:57:28 | - | 154,56 |
11.06.25 21:57:26 | - | 154,58 |